SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	883	883	849	849	-34	-3.85%	13,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	741	811	690	781	+37	+4.97%	39,200
Feb, 2019	682	776	657	744	+62	+9.09%	43,200
Jan, 2019	586	699	586	682	+83	+13.86%	22,100
Dec, 2018	720	720	490	599	-114	-15.99%	63,200
Nov, 2018	751	825	713	713	-37	-4.93%	60,000
Oct, 2018	783	784	738	750	-34	-4.34%	56,400
Sep, 2018	782	804	768	784	-1	-0.13%	46,100
Aug, 2018	822	824	767	785	-22	-2.73%	112,400
Jul, 2018	932	940	770	807	-140	-14.78%	338,800
Jun, 2018	935	990	858	947	+20	+2.16%	193,000
May, 2018	894	927	883	927	+33	+3.69%	87,900
Apr, 2018	855	950	831	894	+69	+8.36%	220,600
Mar, 2018	797	868	785	825	+23	+2.87%	72,600
Feb, 2018	805	815	771	802	+3	+0.38%	50,600
Jan, 2018	794	814	791	799	+5	+0.63%	50,000
Dec, 2017	790	809	783	794	+4	+0.51%	77,600
Nov, 2017	806	810	750	790	-16	-1.99%	50,000
Oct, 2017	802	818	799	806	+6	+0.75%	57,000
Sep, 2017	807	845	791	800	-5	-0.62%	114,000
Aug, 2017	786	807	776	805	+12	+1.51%	113,000