SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	883	883	849	849	-34	-3.85%	13,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	639	710	603	630	+11	+1.78%	79,300
Oct, 2020	614	640	592	619	-1	-0.16%	26,500
Sep, 2020	612	649	590	620	+7	+1.14%	25,600
Aug, 2020	574	634	552	613	+29	+4.97%	67,100
Jul, 2020	693	748	572	584	-114	-16.33%	174,900
Jun, 2020	652	700	611	698	+55	+8.55%	93,300
May, 2020	651	715	639	643	-8	-1.23%	50,200
Apr, 2020	660	708	560	651	-2	-0.31%	33,300
Mar, 2020	700	782	545	653	-74	-10.18%	51,600
Feb, 2020	767	789	716	727	-40	-5.22%	26,600
Jan, 2020	770	790	755	767	-1	-0.13%	46,200
Dec, 2019	717	769	715	768	+51	+7.11%	53,600
Nov, 2019	700	750	666	717	+7	+0.99%	31,600
Oct, 2019	605	746	605	710	+111	+18.53%	52,700
Sep, 2019	595	618	580	599	-3	-0.50%	51,200
Aug, 2019	679	679	585	602	-77	-11.34%	51,400
Jul, 2019	724	778	670	679	-44	-6.09%	218,100
Jun, 2019	801	820	700	723	-107	-12.89%	60,600
May, 2019	840	855	787	830	-9	-1.07%	22,900
Apr, 2019	781	855	765	839	+58	+7.43%	37,300