SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	883	883	849	851	-32	-3.62%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	775	839	735	742	-48	-6.08%	181,400
Jun, 2022	830	830	766	790	-26	-3.19%	51,500
May, 2022	812	835	789	816	+19	+2.38%	27,800
Apr, 2022	785	823	760	797	+12	+1.53%	58,300
Mar, 2022	751	798	712	785	+30	+3.97%	60,000
Feb, 2022	713	779	706	755	+44	+6.19%	17,000
Jan, 2022	750	762	702	711	-26	-3.53%	30,900
Dec, 2021	709	752	686	737	+31	+4.39%	40,200
Nov, 2021	721	767	699	706	-9	-1.26%	39,300
Oct, 2021	711	731	700	715	+11	+1.56%	27,800
Sep, 2021	717	870	693	704	-10	-1.40%	275,500
Aug, 2021	696	729	660	714	+3	+0.42%	48,800
Jul, 2021	800	829	700	711	-94	-11.68%	141,900
Jun, 2021	768	810	734	805	+37	+4.82%	87,400
May, 2021	750	768	725	768	+21	+2.81%	31,000
Apr, 2021	725	749	709	747	+22	+3.03%	42,500
Mar, 2021	670	850	640	725	+54	+8.05%	157,400
Feb, 2021	663	675	632	671	+10	+1.51%	47,800
Jan, 2021	633	685	623	661	+27	+4.26%	44,000
Dec, 2020	620	664	605	634	+4	+0.63%	48,400