SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	883	883	849	851	-32	-3.62%	13,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	935	978	913	970	+27	+2.86%	54,300
Feb, 2024	936	957	928	943	+9	+0.96%	31,800
Jan, 2024	897	959	897	934	+37	+4.12%	38,200
Dec, 2023	888	910	879	897	+14	+1.59%	44,500
Nov, 2023	867	897	853	883	+16	+1.85%	45,600
Oct, 2023	874	883	832	867	+1	+0.12%	47,200
Sep, 2023	827	979	820	866	+38	+4.59%	362,000
Aug, 2023	815	833	813	828	+14	+1.72%	72,700
Jul, 2023	877	932	812	814	-54	-6.22%	151,600
Jun, 2023	879	900	823	868	-12	-1.36%	73,000
May, 2023	888	920	834	880	-5	-0.56%	45,800
Apr, 2023	875	930	861	885	+10	+1.14%	50,400
Mar, 2023	833	875	801	875	+42	+5.04%	53,500
Feb, 2023	806	855	806	833	+31	+3.87%	25,200
Jan, 2023	800	822	780	802	-6	-0.74%	39,200
Dec, 2022	776	812	763	808	+36	+4.66%	38,300
Nov, 2022	747	780	741	772	+27	+3.62%	35,400
Oct, 2022	727	750	727	745	+18	+2.48%	21,600
Sep, 2022	735	758	724	727	-8	-1.09%	28,300
Aug, 2022	744	751	729	735	-7	-0.94%	46,100