kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
851
JPY
0
(0.00%)
Dec 17, 11:30 am JST
5.50
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 883 883 849 851 -32 -3.62% 14,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 650 760 645 690 +50 +7.81% 262,000
Jun, 2002 525 810 515 640 +120 +23.08% 714,000
May, 2002 530 560 515 520 -10 -1.89% 248,000
Apr, 2002 530 570 515 530 0 0.00% 201,000
Mar, 2002 461 569 460 530 +70 +15.22% 439,000
Feb, 2002 470 520 423 460 -10 -2.13% 225,000
Jan, 2002 425 560 425 470 +55 +13.25% 403,000
Dec, 2001 385 500 370 415 +15 +3.75% 341,000
Nov, 2001 390 600 365 400 +15 +3.90% 1,081,000
Oct, 2001 360 420 360 385 +30 +8.45% 223,000
Sep, 2001 380 390 270 355 -35 -8.97% 177,000
Aug, 2001 415 415 370 390 -25 -6.02% 247,000
Jul, 2001 490 505 405 415 ー ー% 1,131,000