Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Dec 6, 2024

2,882 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,939	4,630	2,931	3,955	+1,024	+34.94%	1,230,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,620	4,500	2,779	2,931	-754	-20.46%	1,751,800
2023	2,866	4,800	2,830	3,685	+716	+24.12%	1,688,100
2022	1,695	3,405	1,427	2,969	+1,244	+72.12%	1,273,200
2021	1,350	1,940	1,255	1,725	+350	+25.45%	593,800
2020	1,418	1,607	955	1,375	-65	-4.51%	180,400
2019	1,250	1,725	1,165	1,440	+181	+14.38%	196,800
2018	966	1,323	865	1,259	+287	+29.53%	265,600
2017	735	1,535	725	972	+236	+32.07%	378,200
2016	770	787	690	736	-34	-4.42%	69,000
2015	802	880	750	770	-42	-5.17%	213,800
2014	1,420	1,715	729	812	-608	-42.82%	566,400
2013	919	1,575	821	1,420	+545	+62.29%	671,200
2012	976	1,374	776	875	-175	-16.67%	136,400
2011	599	1,095	449	1,050	+451	+75.29%	194,800
2010	615	1,015	515	599	-1	-0.17%	265,200
2009	234	605	181	600	+367	+157.51%	141,200
2008	1,125	1,205	176	233	-982	-80.82%	674,400
2007	1,100	1,315	842	1,215	+115	+10.45%	725,000
2006	2,244	2,287	895	1,100	-1,075	-49.43%	2,401,200
2005	812	3,474	725	2,175	+1,325	+155.88%	9,469,200