Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,939 | 2,990 | 2,939 | 2,985 | +54 | +1.84% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,620 | 4,500 | 2,779 | 2,931 | -754 | -20.46% | 1,751,800 |
2023 | 2,866 | 4,800 | 2,830 | 3,685 | +716 | +24.12% | 1,688,100 |
2022 | 1,695 | 3,405 | 1,427 | 2,969 | +1,244 | +72.12% | 1,273,200 |
2021 | 1,350 | 1,940 | 1,255 | 1,725 | +350 | +25.45% | 593,800 |
2020 | 1,418 | 1,607 | 955 | 1,375 | -65 | -4.51% | 180,400 |
2019 | 1,250 | 1,725 | 1,165 | 1,440 | +181 | +14.38% | 196,800 |
2018 | 966 | 1,323 | 865 | 1,259 | +287 | +29.53% | 265,600 |
2017 | 735 | 1,535 | 725 | 972 | +236 | +32.07% | 378,200 |
2016 | 770 | 787 | 690 | 736 | -34 | -4.42% | 69,000 |
2015 | 802 | 880 | 750 | 770 | -42 | -5.17% | 213,800 |
2014 | 1,420 | 1,715 | 729 | 812 | -608 | -42.82% | 566,400 |
2013 | 919 | 1,575 | 821 | 1,420 | +545 | +62.29% | 671,200 |
2012 | 976 | 1,374 | 776 | 875 | -175 | -16.67% | 136,400 |
2011 | 599 | 1,095 | 449 | 1,050 | +451 | +75.29% | 194,800 |
2010 | 615 | 1,015 | 515 | 599 | -1 | -0.17% | 265,200 |
2009 | 234 | 605 | 181 | 600 | +367 | +157.51% | 141,200 |
2008 | 1,125 | 1,205 | 176 | 233 | -982 | -80.82% | 674,400 |
2007 | 1,100 | 1,315 | 842 | 1,215 | +115 | +10.45% | 725,000 |
2006 | 2,244 | 2,287 | 895 | 1,100 | -1,075 | -49.43% | 2,401,200 |
2005 | 812 | 3,474 | 725 | 2,175 | +1,325 | +155.88% | 9,469,200 |