Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Dec 6, 2024

2,882 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,865	4,000	3,775	3,955	+160	+4.22%	29,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,025	4,025	3,350	3,795	-230	-5.71%	174,000
Oct, 2025	4,370	4,370	3,925	4,025	-375	-8.52%	67,300
Sep, 2025	4,320	4,495	4,230	4,400	+135	+3.17%	43,600
Aug, 2025	4,350	4,630	4,000	4,265	-45	-1.04%	118,800
Jul, 2025	4,180	4,445	4,165	4,310	+140	+3.36%	43,900
Jun, 2025	3,730	4,505	3,710	4,170	+445	+11.95%	101,100
May, 2025	3,875	4,095	3,635	3,725	-165	-4.24%	104,300
Apr, 2025	3,935	4,010	3,240	3,890	+25	+0.65%	109,600
Mar, 2025	3,455	4,150	3,450	3,865	+410	+11.87%	169,300
Feb, 2025	3,010	3,660	2,931	3,455	+440	+14.59%	180,000
Jan, 2025	2,939	3,015	2,939	3,015	+84	+2.87%	89,000
Dec, 2024	2,869	3,010	2,843	2,931	+88	+3.10%	108,900
Nov, 2024	3,065	3,205	2,779	2,843	-242	-7.84%	96,100
Oct, 2024	3,140	3,225	3,030	3,085	-55	-1.75%	49,000
Sep, 2024	3,255	3,305	3,100	3,140	-50	-1.57%	50,400
Aug, 2024	3,435	3,435	2,900	3,190	-275	-7.94%	118,800
Jul, 2024	3,600	3,740	3,350	3,465	-135	-3.75%	66,000
Jun, 2024	3,270	3,660	3,270	3,600	+400	+12.50%	79,200
May, 2024	3,840	4,035	3,100	3,200	-700	-17.95%	120,900
Apr, 2024	4,300	4,300	3,715	3,900	-475	-10.86%	97,800