Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Nov 18, 2025

3,350 JPY

Yearly High Apr 10, 2026

4,150 JPY

Yearly Low Feb 13, 2026

3,635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,950	4,150	3,870	3,945	+10	+0.25%	17,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,995	3,995	3,760	3,935	-60	-1.50%	39,200
Feb, 2026	3,760	4,050	3,635	3,995	+195	+5.13%	82,000
Jan, 2026	3,770	3,890	3,650	3,800	-5	-0.13%	56,000
Dec, 2025	3,865	4,000	3,655	3,805	+10	+0.26%	111,100
Nov, 2025	4,025	4,025	3,350	3,795	-230	-5.71%	174,000
Oct, 2025	4,370	4,370	3,925	4,025	-375	-8.52%	67,300
Sep, 2025	4,320	4,495	4,230	4,400	+135	+3.17%	43,600
Aug, 2025	4,350	4,630	4,000	4,265	-45	-1.04%	118,800
Jul, 2025	4,180	4,445	4,165	4,310	+140	+3.36%	43,900
Jun, 2025	3,730	4,505	3,710	4,170	+445	+11.95%	101,100
May, 2025	3,875	4,095	3,635	3,725	-165	-4.24%	104,300
Apr, 2025	3,935	4,010	3,240	3,890	+25	+0.65%	109,600
Mar, 2025	3,455	4,150	3,450	3,865	+410	+11.87%	169,300
Feb, 2025	3,010	3,660	2,931	3,455	+440	+14.59%	180,000
Jan, 2025	2,939	3,015	2,939	3,015	+84	+2.87%	89,000
Dec, 2024	2,869	3,010	2,843	2,931	+88	+3.10%	108,900
Nov, 2024	3,065	3,205	2,779	2,843	-242	-7.84%	96,100
Oct, 2024	3,140	3,225	3,030	3,085	-55	-1.75%	49,000
Sep, 2024	3,255	3,305	3,100	3,140	-50	-1.57%	50,400
Aug, 2024	3,435	3,435	2,900	3,190	-275	-7.94%	118,800