kabutan

Starts Publishing Corporation(7849) Historical

7849
TSE Standard
Starts Publishing Corporation
3,980
JPY
+50
(+1.27%)
Mar 13, 3:30 pm JST
24.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
4,630 JPY
52 Week Low Apr 7, 2025
3,240 JPY
Yearly High Aug 6, 2025
4,630 JPY
Yearly Low Feb 4, 2025
2,931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,995 3,995 3,760 3,980 -15 -0.38% 21,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,760 4,050 3,635 3,995 +195 +5.13% 82,000
Jan, 2026 3,770 3,890 3,650 3,800 -5 -0.13% 56,000
Dec, 2025 3,865 4,000 3,655 3,805 +10 +0.26% 111,100
Nov, 2025 4,025 4,025 3,350 3,795 -230 -5.71% 174,000
Oct, 2025 4,370 4,370 3,925 4,025 -375 -8.52% 67,300
Sep, 2025 4,320 4,495 4,230 4,400 +135 +3.17% 43,600
Aug, 2025 4,350 4,630 4,000 4,265 -45 -1.04% 118,800
Jul, 2025 4,180 4,445 4,165 4,310 +140 +3.36% 43,900
Jun, 2025 3,730 4,505 3,710 4,170 +445 +11.95% 101,100
May, 2025 3,875 4,095 3,635 3,725 -165 -4.24% 104,300
Apr, 2025 3,935 4,010 3,240 3,890 +25 +0.65% 109,600
Mar, 2025 3,455 4,150 3,450 3,865 +410 +11.87% 169,300
Feb, 2025 3,010 3,660 2,931 3,455 +440 +14.59% 180,000
Jan, 2025 2,939 3,015 2,939 3,015 +84 +2.87% 89,000
Dec, 2024 2,869 3,010 2,843 2,931 +88 +3.10% 108,900
Nov, 2024 3,065 3,205 2,779 2,843 -242 -7.84% 96,100
Oct, 2024 3,140 3,225 3,030 3,085 -55 -1.75% 49,000
Sep, 2024 3,255 3,305 3,100 3,140 -50 -1.57% 50,400
Aug, 2024 3,435 3,435 2,900 3,190 -275 -7.94% 118,800
Jul, 2024 3,600 3,740 3,350 3,465 -135 -3.75% 66,000