Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Nov 18, 2025

3,350 JPY

Yearly High Apr 10, 2026

4,150 JPY

Yearly Low Feb 13, 2026

3,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,935	3,970	3,920	3,945	-5	-0.13%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,950	-3.19%	3,980	4,000	0	28,900	ー
Apr 17, 2026	4,080	-0.24%	4,099	2,500	0	29,200	ー
Apr 10, 2026	4,090	+2.12%	4,086	3,900	0	29,100	ー
Apr 3, 2026	4,005	+1.78%	3,940	6,600	0	29,000	ー
Mar 27, 2026	3,935	-0.88%	3,897	11,800	0	29,300	ー
Mar 19, 2026	3,970	-0.25%	3,965	4,600	0	30,000	ー
Mar 13, 2026	3,980	+0.51%	3,906	8,400	0	29,800	ー
Mar 6, 2026	3,960	-0.88%	3,907	11,800	0	30,300	ー
Feb 27, 2026	3,995	+6.96%	3,931	18,600	0	29,900	ー
Feb 20, 2026	3,735	+0.40%	3,712	13,000	0	30,000	ー
Feb 13, 2026	3,720	-1.85%	3,770	40,400	0	28,000	ー
Feb 6, 2026	3,790	-0.26%	3,832	10,000	0	26,600	ー
Jan 30, 2026	3,800	+0.26%	3,814	8,800	0	27,700	ー
Jan 23, 2026	3,790	+0.93%	3,699	17,200	0	28,800	ー
Jan 16, 2026	3,755	-1.70%	3,733	17,100	0	28,300	ー
Jan 9, 2026	3,820	+0.39%	3,842	12,900	0	26,500	ー
Dec 30, 2025	3,805	-1.17%	3,822	6,600	ー	ー	ー
Dec 26, 2025	3,850	+0.39%	3,851	24,200	0	22,700	ー
Dec 19, 2025	3,835	-2.17%	3,779	16,100	0	31,600	ー
Dec 12, 2025	3,920	-0.88%	3,892	34,700	0	35,300	ー