Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Feb 4, 2025

2,931 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,820	3,870	3,740	3,780	-10	-0.26%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,790	+0.93%	3,699	17,200	0	28,800	ー
Jan 16, 2026	3,755	-1.70%	3,733	17,100	0	28,300	ー
Jan 9, 2026	3,820	+0.39%	3,842	12,900	0	26,500	ー
Dec 30, 2025	3,805	-1.17%	3,822	6,600	ー	ー	ー
Dec 26, 2025	3,850	+0.39%	3,851	24,200	0	22,700	ー
Dec 19, 2025	3,835	-2.17%	3,779	16,100	0	31,600	ー
Dec 12, 2025	3,920	-0.88%	3,892	34,700	0	35,300	ー
Dec 5, 2025	3,955	+4.22%	3,881	29,500	0	39,800	ー
Nov 28, 2025	3,795	+5.42%	3,649	13,000	0	43,100	ー
Nov 21, 2025	3,600	0.00%	3,504	57,300	0	45,400	ー
Nov 14, 2025	3,600	-5.39%	3,616	88,600	0	49,900	ー
Nov 7, 2025	3,805	-5.47%	3,922	15,100	0	56,000	ー
Oct 31, 2025	4,025	-1.59%	4,030	13,500	0	56,900	ー
Oct 24, 2025	4,090	+1.49%	4,100	7,400	0	55,700	ー
Oct 17, 2025	4,030	-1.47%	4,079	8,100	0	57,800	ー
Oct 10, 2025	4,090	-3.76%	4,139	29,000	0	58,800	ー
Oct 3, 2025	4,250	-1.16%	4,302	12,100	0	53,500	ー
Sep 26, 2025	4,300	-0.46%	4,300	6,100	0	53,800	ー
Sep 19, 2025	4,320	-1.59%	4,356	14,700	0	53,200	ー
Sep 12, 2025	4,390	-1.24%	4,404	7,000	0	46,700	ー