About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Starts Publishing Corporation(7849) Historical

7849
TSE Standard
Starts Publishing Corporation
3,905
JPY
-80
(-2.01%)
Apr 28, 3:19 pm JST
27.19
USD
Apr 28, 2:19 am EDT
Result
PTS
outside of trading hours
3,870.5
Apr 28, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
4,150 JPY
52 Week Low Nov 18, 2024
2,779 JPY
Yearly High Mar 17, 2025
4,150 JPY
Yearly Low Feb 4, 2025
2,931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,985 3,985 3,860 3,905 -80 -2.01% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,985 +1.92% 3,918 14,600
Apr 18, 2025 3,910 +7.12% 3,829 21,200 0 56,800
Apr 11, 2025 3,650 +1.53% 3,540 40,600 0 58,100
Apr 4, 2025 3,595 -8.87% 3,696 31,700 0 64,700
Mar 28, 2025 3,945 +3.95% 3,904 39,500 0 70,500
Mar 21, 2025 3,795 -6.30% 3,995 26,000 0 70,400
Mar 14, 2025 4,050 +6.86% 3,846 37,700 0 72,200
Mar 7, 2025 3,790 +9.70% 3,755 63,300 0 79,600
Feb 28, 2025 3,455 +0.73% 3,416 26,700 0 83,800
Feb 21, 2025 3,430 +2.39% 3,331 41,300 0 84,600
Feb 14, 2025 3,350 +11.11% 3,306 54,700 0 103,900
Feb 7, 2025 3,015 0.00% 2,997 57,300 0 101,900
Jan 31, 2025 3,015 +0.53% 3,004 19,400 0 63,600
Jan 24, 2025 2,999 +0.44% 2,990 25,400 0 61,300
Jan 17, 2025 2,986 +0.03% 2,993 28,800 0 57,800
Jan 10, 2025 2,985 +1.84% 2,969 15,400 0 53,900
Dec 30, 2024 2,931 -0.14% 2,933 5,800
Dec 27, 2024 2,935 -2.17% 2,969 23,500 0 53,700
Dec 20, 2024 3,000 +2.99% 2,950 47,600 0 55,600
Dec 13, 2024 2,913 -0.07% 2,940 13,100 0 91,500