Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,985 | 3,985 | 3,860 | 3,905 | -80 | -2.01% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,985 | +1.92% | 3,918 | 14,600 | ー | ー | ー |
Apr 18, 2025 | 3,910 | +7.12% | 3,829 | 21,200 | 0 | 56,800 | ー |
Apr 11, 2025 | 3,650 | +1.53% | 3,540 | 40,600 | 0 | 58,100 | ー |
Apr 4, 2025 | 3,595 | -8.87% | 3,696 | 31,700 | 0 | 64,700 | ー |
Mar 28, 2025 | 3,945 | +3.95% | 3,904 | 39,500 | 0 | 70,500 | ー |
Mar 21, 2025 | 3,795 | -6.30% | 3,995 | 26,000 | 0 | 70,400 | ー |
Mar 14, 2025 | 4,050 | +6.86% | 3,846 | 37,700 | 0 | 72,200 | ー |
Mar 7, 2025 | 3,790 | +9.70% | 3,755 | 63,300 | 0 | 79,600 | ー |
Feb 28, 2025 | 3,455 | +0.73% | 3,416 | 26,700 | 0 | 83,800 | ー |
Feb 21, 2025 | 3,430 | +2.39% | 3,331 | 41,300 | 0 | 84,600 | ー |
Feb 14, 2025 | 3,350 | +11.11% | 3,306 | 54,700 | 0 | 103,900 | ー |
Feb 7, 2025 | 3,015 | 0.00% | 2,997 | 57,300 | 0 | 101,900 | ー |
Jan 31, 2025 | 3,015 | +0.53% | 3,004 | 19,400 | 0 | 63,600 | ー |
Jan 24, 2025 | 2,999 | +0.44% | 2,990 | 25,400 | 0 | 61,300 | ー |
Jan 17, 2025 | 2,986 | +0.03% | 2,993 | 28,800 | 0 | 57,800 | ー |
Jan 10, 2025 | 2,985 | +1.84% | 2,969 | 15,400 | 0 | 53,900 | ー |
Dec 30, 2024 | 2,931 | -0.14% | 2,933 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 2,935 | -2.17% | 2,969 | 23,500 | 0 | 53,700 | ー |
Dec 20, 2024 | 3,000 | +2.99% | 2,950 | 47,600 | 0 | 55,600 | ー |
Dec 13, 2024 | 2,913 | -0.07% | 2,940 | 13,100 | 0 | 91,500 | ー |