Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,939 | 2,990 | 2,939 | 2,985 | +54 | +1.84% | 17,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,931 | -0.14% | 2,933 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 2,935 | -2.17% | 2,969 | 23,500 | 0 | 53,700 | ー |
Dec 20, 2024 | 3,000 | +2.99% | 2,950 | 47,600 | 0 | 55,600 | ー |
Dec 13, 2024 | 2,913 | -0.07% | 2,940 | 13,100 | 0 | 91,500 | ー |
Dec 6, 2024 | 2,915 | +2.53% | 2,888 | 18,900 | 0 | 95,400 | ー |
Nov 29, 2024 | 2,843 | -1.18% | 2,859 | 13,100 | 0 | 88,400 | ー |
Nov 22, 2024 | 2,877 | +2.49% | 2,818 | 16,900 | 0 | 86,400 | ー |
Nov 15, 2024 | 2,807 | -10.32% | 2,897 | 59,200 | 0 | 83,700 | ー |
Nov 8, 2024 | 3,130 | +2.29% | 3,115 | 6,300 | 0 | 85,200 | ー |
Nov 1, 2024 | 3,060 | -0.97% | 3,090 | 8,300 | 0 | 84,300 | ー |
Oct 25, 2024 | 3,090 | -1.44% | 3,105 | 14,900 | 0 | 83,700 | ー |
Oct 18, 2024 | 3,135 | -1.42% | 3,150 | 6,400 | 0 | 86,400 | ー |
Oct 11, 2024 | 3,180 | +0.79% | 3,159 | 13,200 | 0 | 87,000 | ー |
Oct 4, 2024 | 3,155 | -2.02% | 3,153 | 10,100 | 0 | 89,500 | ー |
Sep 27, 2024 | 3,220 | +2.38% | 3,189 | 7,500 | 0 | 88,700 | ー |
Sep 20, 2024 | 3,145 | -0.94% | 3,162 | 4,900 | 0 | 89,400 | ー |
Sep 13, 2024 | 3,175 | -0.94% | 3,172 | 8,400 | 0 | 90,200 | ー |
Sep 6, 2024 | 3,205 | +0.47% | 3,232 | 26,300 | 0 | 89,500 | ー |
Aug 30, 2024 | 3,190 | 0.00% | 3,201 | 9,400 | 0 | 78,500 | ー |
Aug 23, 2024 | 3,190 | -2.45% | 3,171 | 18,200 | 0 | 78,800 | ー |