Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Dec 6, 2024

2,882 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,865	4,000	3,775	3,915	+120	+3.16%	27,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,795	+5.42%	3,649	13,000	0	43,100	ー
Nov 21, 2025	3,600	0.00%	3,504	57,300	0	45,400	ー
Nov 14, 2025	3,600	-5.39%	3,616	88,600	0	49,900	ー
Nov 7, 2025	3,805	-5.47%	3,922	15,100	0	56,000	ー
Oct 31, 2025	4,025	-1.59%	4,030	13,500	0	56,900	ー
Oct 24, 2025	4,090	+1.49%	4,100	7,400	0	55,700	ー
Oct 17, 2025	4,030	-1.47%	4,079	8,100	0	57,800	ー
Oct 10, 2025	4,090	-3.76%	4,139	29,000	0	58,800	ー
Oct 3, 2025	4,250	-1.16%	4,302	12,100	0	53,500	ー
Sep 26, 2025	4,300	-0.46%	4,300	6,100	0	53,800	ー
Sep 19, 2025	4,320	-1.59%	4,356	14,700	0	53,200	ー
Sep 12, 2025	4,390	-1.24%	4,404	7,000	0	46,700	ー
Sep 5, 2025	4,445	+4.22%	4,414	13,000	0	44,400	ー
Aug 29, 2025	4,265	+2.90%	4,290	16,500	0	42,000	ー
Aug 22, 2025	4,145	-0.24%	4,115	23,600	0	43,000	ー
Aug 15, 2025	4,155	-4.70%	4,142	38,200	0	40,500	ー
Aug 8, 2025	4,360	+1.40%	4,404	37,300	0	34,700	ー
Aug 1, 2025	4,300	+2.14%	4,320	18,400	0	34,700	ー
Jul 25, 2025	4,210	-0.59%	4,211	5,500	0	42,800	ー
Jul 18, 2025	4,235	-3.20%	4,287	8,400	0	43,400	ー