Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,930 | 4,095 | 3,635 | 3,815 | -100 | -2.55% | 72,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,885 | 3,980 | 3,830 | 3,915 | +100 | +2.62% | 7,100 |
May 2, 2025 | 3,985 | 3,985 | 3,805 | 3,815 | -170 | -4.27% | 7,100 |
Apr 25, 2025 | 3,930 | 4,010 | 3,810 | 3,985 | +75 | +1.92% | 14,600 |
Apr 18, 2025 | 3,765 | 3,935 | 3,685 | 3,910 | +260 | +7.12% | 21,200 |
Apr 11, 2025 | 3,385 | 3,770 | 3,240 | 3,650 | +55 | +1.53% | 40,600 |
Apr 4, 2025 | 3,980 | 3,980 | 3,460 | 3,595 | -350 | -8.87% | 31,700 |
Mar 28, 2025 | 3,770 | 4,045 | 3,715 | 3,945 | +150 | +3.95% | 39,500 |
Mar 21, 2025 | 4,065 | 4,150 | 3,735 | 3,795 | -255 | -6.30% | 26,000 |
Mar 14, 2025 | 3,790 | 4,050 | 3,650 | 4,050 | +260 | +6.86% | 37,700 |
Mar 7, 2025 | 3,455 | 3,980 | 3,450 | 3,790 | +335 | +9.70% | 63,300 |
Feb 28, 2025 | 3,450 | 3,490 | 3,355 | 3,455 | +25 | +0.73% | 26,700 |
Feb 21, 2025 | 3,355 | 3,660 | 3,200 | 3,430 | +80 | +2.39% | 41,300 |
Feb 14, 2025 | 3,085 | 3,525 | 3,085 | 3,350 | +335 | +11.11% | 54,700 |
Feb 7, 2025 | 3,010 | 3,055 | 2,931 | 3,015 | 0 | 0.00% | 57,300 |
Jan 31, 2025 | 2,998 | 3,015 | 2,987 | 3,015 | +16 | +0.53% | 19,400 |
Jan 24, 2025 | 2,991 | 3,015 | 2,970 | 2,999 | +13 | +0.44% | 25,400 |
Jan 17, 2025 | 2,989 | 3,000 | 2,955 | 2,986 | +1 | +0.03% | 28,800 |
Jan 10, 2025 | 2,939 | 2,990 | 2,939 | 2,985 | +54 | +1.84% | 15,400 |
Dec 30, 2024 | 2,955 | 2,955 | 2,927 | 2,931 | -4 | -0.14% | 5,800 |
Dec 27, 2024 | 3,005 | 3,010 | 2,914 | 2,935 | -65 | -2.17% | 23,500 |