Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,939 | 2,990 | 2,939 | 2,985 | +54 | +1.84% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,955 | 2,955 | 2,927 | 2,931 | -4 | -0.14% | 5,800 |
Dec 27, 2024 | 3,005 | 3,010 | 2,914 | 2,935 | -65 | -2.17% | 23,500 |
Dec 20, 2024 | 2,913 | 3,010 | 2,913 | 3,000 | +87 | +2.99% | 47,600 |
Dec 13, 2024 | 2,915 | 2,974 | 2,910 | 2,913 | -2 | -0.07% | 13,100 |
Dec 6, 2024 | 2,869 | 2,970 | 2,843 | 2,915 | +72 | +2.53% | 18,900 |
Nov 29, 2024 | 2,919 | 2,919 | 2,829 | 2,843 | -34 | -1.18% | 13,100 |
Nov 22, 2024 | 2,792 | 2,945 | 2,779 | 2,877 | +70 | +2.49% | 16,900 |
Nov 15, 2024 | 3,145 | 3,205 | 2,788 | 2,807 | -323 | -10.32% | 59,200 |
Nov 8, 2024 | 3,075 | 3,145 | 3,065 | 3,130 | +70 | +2.29% | 6,300 |
Nov 1, 2024 | 3,090 | 3,150 | 3,055 | 3,060 | -30 | -0.97% | 8,300 |
Oct 25, 2024 | 3,150 | 3,170 | 3,030 | 3,090 | -45 | -1.44% | 14,900 |
Oct 18, 2024 | 3,170 | 3,170 | 3,130 | 3,135 | -45 | -1.42% | 6,400 |
Oct 11, 2024 | 3,200 | 3,225 | 3,140 | 3,180 | +25 | +0.79% | 13,200 |
Oct 4, 2024 | 3,195 | 3,195 | 3,135 | 3,155 | -65 | -2.02% | 10,100 |
Sep 27, 2024 | 3,215 | 3,240 | 3,145 | 3,220 | +75 | +2.38% | 7,500 |
Sep 20, 2024 | 3,175 | 3,200 | 3,120 | 3,145 | -30 | -0.94% | 4,900 |
Sep 13, 2024 | 3,155 | 3,230 | 3,100 | 3,175 | -30 | -0.94% | 8,400 |
Sep 6, 2024 | 3,255 | 3,305 | 3,165 | 3,205 | +15 | +0.47% | 26,300 |
Aug 30, 2024 | 3,190 | 3,245 | 3,170 | 3,190 | 0 | 0.00% | 9,400 |
Aug 23, 2024 | 3,270 | 3,270 | 3,100 | 3,190 | -80 | -2.45% | 18,200 |