Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,945	3,945	3,935	3,935	-45	-1.13%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,820	3,980	3,770	3,980	+20	+0.51%	8,400
Mar 6, 2026	3,995	3,995	3,760	3,960	-35	-0.88%	11,800
Feb 27, 2026	3,780	4,050	3,770	3,995	+260	+6.96%	18,600
Feb 20, 2026	3,705	3,750	3,680	3,735	+15	+0.40%	13,000
Feb 13, 2026	3,810	3,950	3,635	3,720	-70	-1.85%	40,400
Feb 6, 2026	3,760	3,950	3,750	3,790	-10	-0.26%	10,000
Jan 30, 2026	3,820	3,870	3,740	3,800	+10	+0.26%	8,800
Jan 23, 2026	3,700	3,800	3,650	3,790	+35	+0.93%	17,200
Jan 16, 2026	3,890	3,890	3,665	3,755	-65	-1.70%	17,100
Jan 9, 2026	3,770	3,880	3,770	3,820	+15	+0.39%	12,900
Dec 30, 2025	3,850	3,865	3,725	3,805	-45	-1.17%	6,600
Dec 26, 2025	3,815	3,990	3,680	3,850	+15	+0.39%	24,200
Dec 19, 2025	3,895	3,910	3,655	3,835	-85	-2.17%	16,100
Dec 12, 2025	3,990	4,000	3,820	3,920	-35	-0.88%	34,700
Dec 5, 2025	3,865	4,000	3,775	3,955	+160	+4.22%	29,500
Nov 28, 2025	3,600	3,795	3,540	3,795	+195	+5.42%	13,000
Nov 21, 2025	3,600	3,635	3,350	3,600	0	0.00%	57,300
Nov 14, 2025	3,815	3,880	3,460	3,600	-205	-5.39%	88,600
Nov 7, 2025	4,025	4,025	3,800	3,805	-220	-5.47%	15,100
Oct 31, 2025	4,145	4,160	3,925	4,025	-65	-1.59%	13,500