Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,865 | 4,010 | 3,865 | 3,985 | +165 | +4.32% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,850 | 3,850 | 3,810 | 3,820 | -50 | -1.29% | 1,700 |
Apr 23, 2025 | 3,850 | 3,900 | 3,850 | 3,870 | -15 | -0.39% | 1,300 |
Apr 22, 2025 | 3,905 | 3,910 | 3,845 | 3,885 | 0 | 0.00% | 1,700 |
Apr 21, 2025 | 3,930 | 3,930 | 3,850 | 3,885 | -25 | -0.64% | 1,100 |
Apr 18, 2025 | 3,875 | 3,935 | 3,865 | 3,910 | +40 | +1.03% | 3,000 |
Apr 17, 2025 | 3,845 | 3,885 | 3,820 | 3,870 | -20 | -0.51% | 1,400 |
Apr 16, 2025 | 3,885 | 3,900 | 3,830 | 3,890 | +5 | +0.13% | 4,600 |
Apr 15, 2025 | 3,800 | 3,885 | 3,795 | 3,885 | +130 | +3.46% | 2,800 |
Apr 14, 2025 | 3,765 | 3,875 | 3,685 | 3,755 | +105 | +2.88% | 9,400 |
Apr 11, 2025 | 3,625 | 3,680 | 3,605 | 3,650 | +95 | +2.67% | 3,200 |
Apr 10, 2025 | 3,680 | 3,740 | 3,550 | 3,555 | +15 | +0.42% | 5,700 |
Apr 9, 2025 | 3,645 | 3,770 | 3,505 | 3,540 | -35 | -0.98% | 13,100 |
Apr 8, 2025 | 3,510 | 3,600 | 3,505 | 3,575 | +155 | +4.53% | 2,800 |
Apr 7, 2025 | 3,385 | 3,565 | 3,240 | 3,420 | -175 | -4.87% | 15,800 |
Apr 4, 2025 | 3,715 | 3,715 | 3,460 | 3,595 | -180 | -4.77% | 15,500 |
Apr 3, 2025 | 3,740 | 3,890 | 3,725 | 3,775 | -35 | -0.92% | 9,300 |
Apr 2, 2025 | 3,800 | 3,815 | 3,800 | 3,810 | -45 | -1.17% | 1,000 |
Apr 1, 2025 | 3,935 | 3,950 | 3,840 | 3,855 | -10 | -0.26% | 3,100 |
Mar 31, 2025 | 3,980 | 3,980 | 3,865 | 3,865 | -80 | -2.03% | 2,800 |
Mar 28, 2025 | 3,930 | 4,045 | 3,860 | 3,945 | +15 | +0.38% | 3,200 |