Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Apr 7, 2025

3,240 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,925	3,980	3,905	3,980	+50	+1.27%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,955	3,960	3,930	3,930	-45	-1.13%	1,800
Mar 11, 2026	3,910	3,975	3,910	3,975	+25	+0.63%	1,600
Mar 10, 2026	3,940	3,950	3,900	3,950	+10	+0.25%	900
Mar 9, 2026	3,820	3,940	3,770	3,940	-20	-0.51%	2,800
Mar 6, 2026	3,870	3,960	3,870	3,960	+90	+2.33%	900
Mar 5, 2026	3,885	3,920	3,815	3,870	+5	+0.13%	2,000
Mar 4, 2026	3,930	3,930	3,760	3,865	-90	-2.28%	3,700
Mar 3, 2026	3,975	3,975	3,955	3,955	-15	-0.38%	3,700
Mar 2, 2026	3,995	3,995	3,965	3,970	-25	-0.63%	1,500
Feb 27, 2026	4,005	4,005	3,975	3,995	+50	+1.27%	1,900
Feb 26, 2026	3,950	4,050	3,945	3,945	0	0.00%	8,600
Feb 25, 2026	3,850	3,945	3,850	3,945	+95	+2.47%	3,900
Feb 24, 2026	3,780	3,870	3,770	3,850	+115	+3.08%	4,200
Feb 20, 2026	3,720	3,735	3,710	3,735	+5	+0.13%	800
Feb 19, 2026	3,710	3,750	3,700	3,730	+20	+0.54%	5,700
Feb 18, 2026	3,710	3,720	3,685	3,710	0	0.00%	2,700
Feb 17, 2026	3,705	3,730	3,685	3,710	+5	+0.13%	1,300
Feb 16, 2026	3,705	3,725	3,680	3,705	-15	-0.40%	2,500
Feb 13, 2026	3,710	3,720	3,635	3,720	-35	-0.93%	16,100
Feb 12, 2026	3,920	3,920	3,740	3,755	-195	-4.94%	14,900