Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Nov 18, 2025

3,350 JPY

Yearly High Apr 10, 2026

4,150 JPY

Yearly Low Feb 13, 2026

3,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,920	3,945	3,920	3,945	-25	-0.63%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,950	3,970	3,940	3,970	+20	+0.51%	500
Apr 27, 2026	3,935	3,950	3,930	3,950	0	0.00%	1,200
Apr 24, 2026	3,940	3,950	3,940	3,950	+20	+0.51%	200
Apr 23, 2026	3,935	3,935	3,930	3,930	-20	-0.51%	300
Apr 22, 2026	3,910	3,950	3,910	3,950	0	0.00%	800
Apr 21, 2026	3,945	3,985	3,870	3,950	-65	-1.62%	1,200
Apr 20, 2026	4,080	4,100	4,015	4,015	-65	-1.59%	1,500
Apr 17, 2026	4,090	4,090	4,080	4,080	+35	+0.87%	400
Apr 16, 2026	4,080	4,080	4,045	4,045	+15	+0.37%	400
Apr 15, 2026	4,030	4,030	4,030	4,030	0	0.00%	100
Apr 14, 2026	4,130	4,130	4,030	4,030	-120	-2.89%	600
Apr 13, 2026	4,100	4,150	4,100	4,150	+60	+1.47%	1,000
Apr 10, 2026	4,070	4,150	4,040	4,090	-50	-1.21%	1,400
Apr 9, 2026	4,140	4,140	4,140	4,140	+30	+0.73%	100
Apr 8, 2026	4,085	4,115	4,085	4,110	+75	+1.86%	800
Apr 7, 2026	4,050	4,060	4,025	4,035	-35	-0.86%	1,000
Apr 6, 2026	4,040	4,070	4,040	4,070	+65	+1.62%	600
Apr 3, 2026	4,020	4,045	4,005	4,005	-15	-0.37%	900
Apr 2, 2026	3,985	4,050	3,985	4,020	+35	+0.88%	1,300
Apr 1, 2026	3,950	3,985	3,945	3,985	+50	+1.27%	1,800