Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,986 | 2,986 | 2,964 | 2,985 | -3 | -0.10% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,988 | 2,988 | 2,988 | 2,988 | +3 | +0.10% | 300 |
Jan 8, 2025 | 2,975 | 2,989 | 2,973 | 2,985 | +14 | +0.47% | 1,900 |
Jan 7, 2025 | 2,985 | 2,985 | 2,970 | 2,971 | -14 | -0.47% | 700 |
Jan 6, 2025 | 2,939 | 2,990 | 2,939 | 2,985 | +54 | +1.84% | 10,300 |
Dec 30, 2024 | 2,955 | 2,955 | 2,927 | 2,931 | -4 | -0.14% | 5,800 |
Dec 27, 2024 | 2,935 | 2,936 | 2,914 | 2,935 | -30 | -1.01% | 4,100 |
Dec 26, 2024 | 2,971 | 2,982 | 2,963 | 2,965 | -6 | -0.20% | 8,200 |
Dec 25, 2024 | 2,983 | 2,983 | 2,965 | 2,971 | +21 | +0.71% | 3,900 |
Dec 24, 2024 | 2,993 | 2,998 | 2,950 | 2,950 | -40 | -1.34% | 4,000 |
Dec 23, 2024 | 3,005 | 3,010 | 2,990 | 2,990 | -10 | -0.33% | 3,300 |
Dec 20, 2024 | 2,980 | 3,000 | 2,980 | 3,000 | +20 | +0.67% | 2,000 |
Dec 19, 2024 | 2,998 | 3,000 | 2,980 | 2,980 | -20 | -0.67% | 4,100 |
Dec 18, 2024 | 2,988 | 3,000 | 2,966 | 3,000 | 0 | 0.00% | 5,400 |
Dec 17, 2024 | 3,010 | 3,010 | 2,950 | 3,000 | -10 | -0.33% | 16,200 |
Dec 16, 2024 | 2,913 | 3,010 | 2,913 | 3,010 | +97 | +3.33% | 19,900 |
Dec 13, 2024 | 2,915 | 2,931 | 2,913 | 2,913 | -2 | -0.07% | 1,500 |
Dec 12, 2024 | 2,925 | 2,930 | 2,915 | 2,915 | -10 | -0.34% | 1,600 |
Dec 11, 2024 | 2,945 | 2,945 | 2,925 | 2,925 | -6 | -0.20% | 1,200 |
Dec 10, 2024 | 2,974 | 2,974 | 2,931 | 2,931 | +6 | +0.21% | 4,600 |
Dec 9, 2024 | 2,915 | 2,950 | 2,910 | 2,925 | +10 | +0.34% | 4,200 |