Starts Publishing Corporation(7849) Historical

52 Week High Aug 6, 2025

4,630 JPY

52 Week Low Feb 4, 2025

2,931 JPY

Yearly High Aug 6, 2025

4,630 JPY

Yearly Low Feb 4, 2025

2,931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,740	3,835	3,740	3,780	+40	+1.07%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,870	3,870	3,740	3,740	-130	-3.36%	1,400
Jan 27, 2026	3,835	3,870	3,800	3,870	+95	+2.52%	3,800
Jan 26, 2026	3,820	3,820	3,755	3,775	-15	-0.40%	1,200
Jan 23, 2026	3,705	3,800	3,700	3,790	+60	+1.61%	3,500
Jan 22, 2026	3,665	3,735	3,665	3,730	+50	+1.36%	2,600
Jan 21, 2026	3,670	3,695	3,650	3,680	+10	+0.27%	4,700
Jan 20, 2026	3,685	3,700	3,670	3,670	-30	-0.81%	2,600
Jan 19, 2026	3,700	3,715	3,680	3,700	-55	-1.46%	3,800
Jan 16, 2026	3,770	3,780	3,705	3,755	0	0.00%	3,500
Jan 15, 2026	3,665	3,755	3,665	3,755	+65	+1.76%	5,200
Jan 14, 2026	3,710	3,720	3,690	3,690	-50	-1.34%	3,700
Jan 13, 2026	3,890	3,890	3,720	3,740	-80	-2.09%	4,700
Jan 9, 2026	3,865	3,865	3,820	3,820	-45	-1.16%	800
Jan 8, 2026	3,835	3,870	3,815	3,865	+15	+0.39%	2,400
Jan 7, 2026	3,855	3,875	3,850	3,850	-25	-0.65%	1,400
Jan 6, 2026	3,840	3,880	3,805	3,875	+20	+0.52%	4,600
Jan 5, 2026	3,770	3,870	3,770	3,855	+50	+1.31%	3,700
Dec 30, 2025	3,860	3,865	3,805	3,805	-55	-1.42%	2,100
Dec 29, 2025	3,850	3,860	3,725	3,860	+10	+0.26%	4,500
Dec 26, 2025	3,935	3,950	3,840	3,850	-90	-2.28%	5,800