kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,822
JPY
-20
(-0.41%)
Jan 29, 3:30 pm JST
31.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
5,082 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Dec 26, 2025
5,082 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,873 4,972 4,685 4,822 -51 -1.05% 2,100,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,833 5,082 3,698 4,873 +11 +0.23% 21,490,200
2024 4,172 5,082 3,681 4,862 +661 +15.73% 25,090,000
2023 4,765 5,477 3,935 4,201 -604 -12.57% 20,177,900
2022 4,410 6,060 3,965 4,805 +405 +9.20% 19,994,800
2021 2,946 4,535 2,903 4,400 +1,504 +51.93% 16,922,700
2020 4,280 4,550 2,515 2,896 -1,524 -34.48% 21,508,500
2019 5,180 5,550 3,385 4,420 -910 -17.07% 18,914,000
2018 5,520 7,000 4,925 5,330 -110 -2.02% 16,121,900
2017 4,830 5,950 4,200 5,440 +610 +12.63% 21,934,300
2016 4,900 5,200 3,400 4,830 -165 -3.30% 25,721,800
2015 3,450 6,720 3,065 4,995 +1,530 +44.16% 24,155,700
2014 1,777 3,570 1,391 3,465 +1,658 +91.75% 20,103,200
2013 810 2,297 786 1,807 +1,002 +124.47% 16,896,400
2012 760 840 699 805 +57 +7.62% 4,440,000
2011 737 851 535 748 +29 +4.03% 8,402,400
2010 520 839 482 719 +199 +38.27% 10,984,000
2009 725 726 481 520 -203 -28.08% 11,279,200
2008 1,115 1,249 679 723 -462 -38.99% 27,782,801
2007 878 1,370 810 1,185 +308 +35.12% 35,628,200
2006 560 896 525 877 +297 +51.21% 11,567,000