PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,833	4,940	3,698	4,790	-72	-1.48%	18,969,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,172	5,082	3,681	4,862	+661	+15.73%	25,090,000
2023	4,765	5,477	3,935	4,201	-604	-12.57%	20,177,900
2022	4,410	6,060	3,965	4,805	+405	+9.20%	19,994,800
2021	2,946	4,535	2,903	4,400	+1,504	+51.93%	16,922,700
2020	4,280	4,550	2,515	2,896	-1,524	-34.48%	21,508,500
2019	5,180	5,550	3,385	4,420	-910	-17.07%	18,914,000
2018	5,520	7,000	4,925	5,330	-110	-2.02%	16,121,900
2017	4,830	5,950	4,200	5,440	+610	+12.63%	21,934,300
2016	4,900	5,200	3,400	4,830	-165	-3.30%	25,721,800
2015	3,450	6,720	3,065	4,995	+1,530	+44.16%	24,155,700
2014	1,777	3,570	1,391	3,465	+1,658	+91.75%	20,103,200
2013	810	2,297	786	1,807	+1,002	+124.47%	16,896,400
2012	760	840	699	805	+57	+7.62%	4,440,000
2011	737	851	535	748	+29	+4.03%	8,402,400
2010	520	839	482	719	+199	+38.27%	10,984,000
2009	725	726	481	520	-203	-28.08%	11,279,200
2008	1,115	1,249	679	723	-462	-38.99%	27,782,801
2007	878	1,370	810	1,185	+308	+35.12%	35,628,200
2006	560	896	525	877	+297	+51.21%	11,567,000
2005	365	678	355	580	+215	+58.90%	9,786,000