Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,833 | 4,833 | 4,555 | 4,555 | -307 | -6.31% | 491,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,172 | 5,082 | 3,681 | 4,862 | +661 | +15.73% | 25,090,000 |
2023 | 4,765 | 5,477 | 3,935 | 4,201 | -604 | -12.57% | 20,177,900 |
2022 | 4,410 | 6,060 | 3,965 | 4,805 | +405 | +9.20% | 19,994,800 |
2021 | 2,946 | 4,535 | 2,903 | 4,400 | +1,504 | +51.93% | 16,922,700 |
2020 | 4,280 | 4,550 | 2,515 | 2,896 | -1,524 | -34.48% | 21,508,500 |
2019 | 5,180 | 5,550 | 3,385 | 4,420 | -910 | -17.07% | 18,914,000 |
2018 | 5,520 | 7,000 | 4,925 | 5,330 | -110 | -2.02% | 16,121,900 |
2017 | 4,830 | 5,950 | 4,200 | 5,440 | +610 | +12.63% | 21,934,300 |
2016 | 4,900 | 5,200 | 3,400 | 4,830 | -165 | -3.30% | 25,721,800 |
2015 | 3,450 | 6,720 | 3,065 | 4,995 | +1,530 | +44.16% | 24,155,700 |
2014 | 1,777 | 3,570 | 1,391 | 3,465 | +1,658 | +91.75% | 20,103,200 |
2013 | 810 | 2,297 | 786 | 1,807 | +1,002 | +124.47% | 16,896,400 |
2012 | 760 | 840 | 699 | 805 | +57 | +7.62% | 4,440,000 |
2011 | 737 | 851 | 535 | 748 | +29 | +4.03% | 8,402,400 |
2010 | 520 | 839 | 482 | 719 | +199 | +38.27% | 10,984,000 |
2009 | 725 | 726 | 481 | 520 | -203 | -28.08% | 11,279,200 |
2008 | 1,115 | 1,249 | 679 | 723 | -462 | -38.99% | 27,782,801 |
2007 | 878 | 1,370 | 810 | 1,185 | +308 | +35.12% | 35,628,200 |
2006 | 560 | 896 | 525 | 877 | +297 | +51.21% | 11,567,000 |
2005 | 365 | 678 | 355 | 580 | +215 | +58.90% | 9,786,000 |