kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,771
JPY
-72
(-1.49%)
Apr 30, 1:45 pm JST
29.72
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
4,772
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,134 JPY
52 Week Low May 22, 2025
3,895 JPY
Yearly High Feb 10, 2026
5,134 JPY
Yearly Low Mar 9, 2026
4,431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,791 5,020 4,736 4,771 +85 +1.81% 1,927,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,851 4,857 4,431 4,686 -194 -3.98% 2,888,400
Feb, 2026 4,912 5,134 4,762 4,880 +24 +0.49% 1,912,000
Jan, 2026 4,873 4,972 4,685 4,856 -17 -0.35% 2,075,100
Dec, 2025 4,886 5,082 4,648 4,873 -30 -0.61% 3,477,700
Nov, 2025 4,652 4,940 4,540 4,903 +243 +5.21% 1,807,800
Oct, 2025 4,780 4,786 4,596 4,660 -140 -2.92% 1,742,000
Sep, 2025 4,516 4,922 4,480 4,800 +284 +6.29% 1,907,600
Aug, 2025 4,394 4,748 4,338 4,516 +122 +2.78% 1,842,300
Jul, 2025 4,077 4,399 4,040 4,394 +316 +7.75% 1,725,100
Jun, 2025 3,980 4,107 3,962 4,078 +86 +2.15% 1,539,700
May, 2025 3,976 4,121 3,895 3,992 +10 +0.25% 1,517,500
Apr, 2025 4,174 4,187 3,698 3,982 -165 -3.98% 1,428,200
Mar, 2025 4,146 4,341 4,112 4,147 +26 +0.63% 1,641,000
Feb, 2025 4,348 4,534 4,092 4,121 -285 -6.47% 1,649,800
Jan, 2025 4,833 4,833 4,384 4,406 -456 -9.38% 1,211,500
Dec, 2024 4,787 4,939 4,681 4,862 +68 +1.42% 2,729,500
Nov, 2024 4,759 5,082 4,726 4,794 +37 +0.78% 1,705,600
Oct, 2024 4,414 4,799 4,369 4,757 +322 +7.26% 2,017,100
Sep, 2024 4,298 4,553 4,157 4,435 +132 +3.07% 1,686,500
Aug, 2024 4,468 4,468 3,880 4,303 -225 -4.97% 2,236,500