kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,822
JPY
-20
(-0.41%)
Jan 29, 3:30 pm JST
31.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
5,082 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Dec 26, 2025
5,082 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,873 4,972 4,685 4,822 -51 -1.05% 2,100,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,886 5,082 4,648 4,873 -30 -0.61% 3,477,700
Nov, 2025 4,652 4,940 4,540 4,903 +243 +5.21% 1,807,800
Oct, 2025 4,780 4,786 4,596 4,660 -140 -2.92% 1,742,000
Sep, 2025 4,516 4,922 4,480 4,800 +284 +6.29% 1,907,600
Aug, 2025 4,394 4,748 4,338 4,516 +122 +2.78% 1,842,300
Jul, 2025 4,077 4,399 4,040 4,394 +316 +7.75% 1,725,100
Jun, 2025 3,980 4,107 3,962 4,078 +86 +2.15% 1,539,700
May, 2025 3,976 4,121 3,895 3,992 +10 +0.25% 1,517,500
Apr, 2025 4,174 4,187 3,698 3,982 -165 -3.98% 1,428,200
Mar, 2025 4,146 4,341 4,112 4,147 +26 +0.63% 1,641,000
Feb, 2025 4,348 4,534 4,092 4,121 -285 -6.47% 1,649,800
Jan, 2025 4,833 4,833 4,384 4,406 -456 -9.38% 1,211,500
Dec, 2024 4,787 4,939 4,681 4,862 +68 +1.42% 2,729,500
Nov, 2024 4,759 5,082 4,726 4,794 +37 +0.78% 1,705,600
Oct, 2024 4,414 4,799 4,369 4,757 +322 +7.26% 2,017,100
Sep, 2024 4,298 4,553 4,157 4,435 +132 +3.07% 1,686,500
Aug, 2024 4,468 4,468 3,880 4,303 -225 -4.97% 2,236,500
Jul, 2024 4,290 4,639 4,226 4,528 +245 +5.72% 2,330,600
Jun, 2024 4,425 4,484 4,193 4,283 -99 -2.26% 1,563,000
May, 2024 4,200 4,400 4,077 4,382 +157 +3.72% 1,728,600