Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,833 | 4,833 | 4,555 | 4,555 | -307 | -6.31% | 491,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,787 | 4,939 | 4,681 | 4,862 | +68 | +1.42% | 2,729,500 |
Nov, 2024 | 4,759 | 5,082 | 4,726 | 4,794 | +37 | +0.78% | 1,705,600 |
Oct, 2024 | 4,414 | 4,799 | 4,369 | 4,757 | +322 | +7.26% | 2,017,100 |
Sep, 2024 | 4,298 | 4,553 | 4,157 | 4,435 | +132 | +3.07% | 1,686,500 |
Aug, 2024 | 4,468 | 4,468 | 3,880 | 4,303 | -225 | -4.97% | 2,236,500 |
Jul, 2024 | 4,290 | 4,639 | 4,226 | 4,528 | +245 | +5.72% | 2,330,600 |
Jun, 2024 | 4,425 | 4,484 | 4,193 | 4,283 | -99 | -2.26% | 1,563,000 |
May, 2024 | 4,200 | 4,400 | 4,077 | 4,382 | +157 | +3.72% | 1,728,600 |
Apr, 2024 | 3,990 | 4,255 | 3,984 | 4,225 | +245 | +6.16% | 2,100,200 |
Mar, 2024 | 4,005 | 4,010 | 3,681 | 3,980 | -4 | -0.10% | 2,446,400 |
Feb, 2024 | 4,110 | 4,159 | 3,690 | 3,984 | -152 | -3.68% | 2,780,800 |
Jan, 2024 | 4,172 | 4,226 | 4,090 | 4,136 | -65 | -1.55% | 1,765,200 |
Dec, 2023 | 4,486 | 4,503 | 4,040 | 4,201 | -268 | -6.00% | 3,116,000 |
Nov, 2023 | 5,280 | 5,477 | 4,430 | 4,469 | -623 | -12.23% | 2,485,700 |
Oct, 2023 | 5,174 | 5,299 | 4,991 | 5,092 | -39 | -0.76% | 1,358,700 |
Sep, 2023 | 4,710 | 5,225 | 4,636 | 5,131 | +438 | +9.33% | 1,531,200 |
Aug, 2023 | 4,683 | 4,784 | 4,454 | 4,693 | +12 | +0.26% | 1,419,300 |
Jul, 2023 | 4,598 | 4,699 | 4,340 | 4,681 | +126 | +2.77% | 2,099,900 |
Jun, 2023 | 4,360 | 4,716 | 4,360 | 4,555 | +185 | +4.23% | 1,809,300 |
May, 2023 | 4,545 | 4,785 | 4,225 | 4,370 | -145 | -3.21% | 1,655,800 |