kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,790
JPY
+9
(+0.19%)
Dec 12, 3:30 pm JST
30.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,940 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Nov 28, 2025
4,940 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,886 4,901 4,648 4,790 -113 -2.30% 957,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,652 4,940 4,540 4,903 +243 +5.21% 1,807,800
Oct, 2025 4,780 4,786 4,596 4,660 -140 -2.92% 1,742,000
Sep, 2025 4,516 4,922 4,480 4,800 +284 +6.29% 1,907,600
Aug, 2025 4,394 4,748 4,338 4,516 +122 +2.78% 1,842,300
Jul, 2025 4,077 4,399 4,040 4,394 +316 +7.75% 1,725,100
Jun, 2025 3,980 4,107 3,962 4,078 +86 +2.15% 1,539,700
May, 2025 3,976 4,121 3,895 3,992 +10 +0.25% 1,517,500
Apr, 2025 4,174 4,187 3,698 3,982 -165 -3.98% 1,428,200
Mar, 2025 4,146 4,341 4,112 4,147 +26 +0.63% 1,641,000
Feb, 2025 4,348 4,534 4,092 4,121 -285 -6.47% 1,649,800
Jan, 2025 4,833 4,833 4,384 4,406 -456 -9.38% 1,211,500
Dec, 2024 4,787 4,939 4,681 4,862 +68 +1.42% 2,729,500
Nov, 2024 4,759 5,082 4,726 4,794 +37 +0.78% 1,705,600
Oct, 2024 4,414 4,799 4,369 4,757 +322 +7.26% 2,017,100
Sep, 2024 4,298 4,553 4,157 4,435 +132 +3.07% 1,686,500
Aug, 2024 4,468 4,468 3,880 4,303 -225 -4.97% 2,236,500
Jul, 2024 4,290 4,639 4,226 4,528 +245 +5.72% 2,330,600
Jun, 2024 4,425 4,484 4,193 4,283 -99 -2.26% 1,563,000
May, 2024 4,200 4,400 4,077 4,382 +157 +3.72% 1,728,600
Apr, 2024 3,990 4,255 3,984 4,225 +245 +6.16% 2,100,200