kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,564
JPY
-74
(-1.60%)
Jan 9, 3:22 pm JST
28.87
USD
Jan 9, 1:22 am EST
Result
PTS
outside of trading hours
4,566
Jan 9, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
5,082 JPY
52 Week Low Mar 12, 2024
3,681 JPY
Yearly High Nov 7, 2024
5,082 JPY
Yearly Low Mar 12, 2024
3,681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,833 4,833 4,560 4,564 -298 -6.13% 390,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 4,862 +0.41% 4,860 86,700 ー ー ー
Dec 27, 2024 4,842 +1.47% 4,772 1,409,300 31,100 9,200 0.30
Dec 20, 2024 4,772 -0.85% 4,790 404,500 125,800 15,500 0.12
Dec 13, 2024 4,813 +2.56% 4,792 426,000 57,500 13,900 0.24
Dec 6, 2024 4,693 -2.11% 4,768 403,000 37,200 17,300 0.47
Nov 29, 2024 4,794 -2.14% 4,827 276,500 21,200 21,300 1.00
Nov 22, 2024 4,899 -1.33% 4,940 387,600 15,800 18,600 1.18
Nov 15, 2024 4,965 -1.14% 4,995 417,900 13,100 14,700 1.12
Nov 8, 2024 5,022 +5.04% 4,935 552,300 12,000 13,700 1.14
Nov 1, 2024 4,781 +1.51% 4,766 436,200 10,200 15,200 1.49
Oct 25, 2024 4,710 +0.36% 4,719 443,700 9,800 13,400 1.37
Oct 18, 2024 4,693 +0.66% 4,644 332,100 9,300 13,200 1.42
Oct 11, 2024 4,662 +2.28% 4,620 471,700 8,500 12,200 1.44
Oct 4, 2024 4,558 +1.38% 4,479 485,900 7,900 12,200 1.54
Sep 27, 2024 4,496 +1.81% 4,456 296,300 7,300 13,500 1.85
Sep 20, 2024 4,416 -0.36% 4,394 325,400 7,800 15,100 1.94
Sep 13, 2024 4,432 +4.43% 4,457 635,900 8,200 14,100 1.72
Sep 6, 2024 4,244 -1.37% 4,293 347,700 8,100 13,700 1.69
Aug 30, 2024 4,303 -0.25% 4,323 293,400 2,500 12,500 5.00
Aug 23, 2024 4,314 +1.94% 4,217 435,400 2,100 13,300 6.33