PILOT CORPORATION(7846) Historical

52 Week High Feb 10, 2026

5,134 JPY

52 Week Low May 22, 2025

3,895 JPY

Yearly High Feb 10, 2026

5,134 JPY

Yearly Low Mar 9, 2026

4,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,773	4,843	4,753	4,754	-43	-0.90%	431,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,797	-0.44%	4,804	459,500	47,000	10,000	0.21
Apr 17, 2026	4,818	-2.55%	4,850	392,500	37,300	12,500	0.34
Apr 10, 2026	4,944	+1.58%	4,943	345,700	44,000	10,000	0.23
Apr 3, 2026	4,867	+1.99%	4,772	512,400	40,500	14,400	0.36
Mar 27, 2026	4,772	+3.36%	4,710	648,400	55,700	13,800	0.25
Mar 19, 2026	4,617	+1.76%	4,574	521,000	38,100	24,500	0.64
Mar 13, 2026	4,537	-0.72%	4,521	682,200	28,300	27,300	0.96
Mar 6, 2026	4,570	-6.35%	4,601	804,600	30,100	25,300	0.84
Feb 27, 2026	4,880	+0.72%	4,915	518,100	35,400	21,600	0.61
Feb 20, 2026	4,845	-2.32%	4,844	677,000	36,500	17,500	0.48
Feb 13, 2026	4,960	-0.62%	5,061	344,400	21,500	13,800	0.64
Feb 6, 2026	4,991	+2.78%	4,946	372,500	23,700	13,800	0.58
Jan 30, 2026	4,856	-2.00%	4,864	482,900	25,100	13,900	0.55
Jan 23, 2026	4,955	+1.08%	4,882	429,400	27,600	15,600	0.57
Jan 16, 2026	4,902	+1.72%	4,875	386,300	26,800	15,300	0.57
Jan 9, 2026	4,819	-1.11%	4,767	776,500	27,600	17,300	0.63
Dec 30, 2025	4,873	-2.54%	4,897	537,300	ー	ー	ー
Dec 26, 2025	5,000	+3.43%	4,939	1,358,600	867,300	9,400	0.01
Dec 19, 2025	4,834	+0.92%	4,811	691,500	125,600	11,100	0.09
Dec 12, 2025	4,790	+1.70%	4,760	388,300	60,900	8,700	0.14