PILOT CORPORATION(7846) Historical

52 Week High Dec 26, 2025

5,082 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Dec 26, 2025

5,082 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,885	4,934	4,775	4,822	-133	-2.68%	508,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,955	+1.08%	4,882	429,400	27,600	15,600	0.57
Jan 16, 2026	4,902	+1.72%	4,875	386,300	26,800	15,300	0.57
Jan 9, 2026	4,819	-1.11%	4,767	776,500	27,600	17,300	0.63
Dec 30, 2025	4,873	-2.54%	4,897	537,300	ー	ー	ー
Dec 26, 2025	5,000	+3.43%	4,939	1,358,600	867,300	9,400	0.01
Dec 19, 2025	4,834	+0.92%	4,811	691,500	125,600	11,100	0.09
Dec 12, 2025	4,790	+1.70%	4,760	388,300	60,900	8,700	0.14
Dec 5, 2025	4,710	-3.94%	4,756	502,000	36,100	8,600	0.24
Nov 28, 2025	4,903	+3.22%	4,836	366,700	28,000	6,400	0.23
Nov 21, 2025	4,750	-0.36%	4,710	499,700	23,700	6,800	0.29
Nov 14, 2025	4,767	+2.10%	4,734	485,200	20,800	8,100	0.39
Nov 7, 2025	4,669	+0.19%	4,637	456,200	16,500	7,800	0.47
Oct 31, 2025	4,660	-0.34%	4,667	432,900	15,000	9,900	0.66
Oct 24, 2025	4,676	-0.23%	4,712	316,000	13,800	10,100	0.73
Oct 17, 2025	4,687	-0.30%	4,663	295,000	18,100	11,400	0.63
Oct 10, 2025	4,701	+0.47%	4,725	409,000	19,300	11,900	0.62
Oct 3, 2025	4,679	-2.78%	4,731	452,000	17,500	10,800	0.62
Sep 26, 2025	4,813	-1.74%	4,793	359,300	17,200	11,300	0.66
Sep 19, 2025	4,898	+4.99%	4,774	579,300	25,200	14,300	0.57
Sep 12, 2025	4,665	+2.44%	4,634	456,400	16,300	12,400	0.76