kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,776
JPY
-67
(-1.38%)
Apr 30, 11:29 am JST
29.79
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
4,782.1
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,134 JPY
52 Week Low May 22, 2025
3,895 JPY
Yearly High Feb 10, 2026
5,134 JPY
Yearly Low Mar 9, 2026
4,431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,800 4,816 4,774 4,776 -67 -1.38% 44,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,792 4,843 4,771 4,843 +90 +1.89% 294,400
Apr 27, 2026 4,773 4,827 4,753 4,753 -44 -0.92% 85,900
Apr 24, 2026 4,843 4,847 4,775 4,797 +4 +0.08% 119,500
Apr 23, 2026 4,791 4,812 4,736 4,793 -24 -0.50% 104,500
Apr 22, 2026 4,830 4,836 4,780 4,817 -13 -0.27% 67,400
Apr 21, 2026 4,811 4,830 4,756 4,830 +19 +0.39% 94,900
Apr 20, 2026 4,870 4,870 4,800 4,811 -7 -0.15% 73,200
Apr 17, 2026 4,845 4,865 4,803 4,818 -28 -0.58% 73,800
Apr 16, 2026 4,869 4,893 4,830 4,846 -19 -0.39% 73,400
Apr 15, 2026 4,834 4,869 4,832 4,865 +6 +0.12% 87,900
Apr 14, 2026 4,860 4,890 4,830 4,859 -2 -0.04% 70,200
Apr 13, 2026 4,874 4,912 4,855 4,861 -83 -1.68% 87,200
Apr 10, 2026 4,972 4,990 4,924 4,944 -24 -0.48% 69,200
Apr 9, 2026 4,968 5,020 4,955 4,968 +10 +0.20% 76,600
Apr 8, 2026 4,980 4,980 4,930 4,958 +35 +0.71% 77,400
Apr 7, 2026 4,923 4,956 4,898 4,923 +21 +0.43% 73,400
Apr 6, 2026 4,846 4,913 4,846 4,902 +35 +0.72% 49,100
Apr 3, 2026 4,841 4,869 4,790 4,867 -10 -0.21% 78,500
Apr 2, 2026 4,880 4,936 4,860 4,877 +7 +0.14% 94,200
Apr 1, 2026 4,791 4,883 4,767 4,870 +184 +3.93% 107,500