PILOT CORPORATION(7846) Historical

52 Week High Feb 10, 2026

5,134 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Feb 10, 2026

5,134 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,494	4,573	4,494	4,537	+7	+0.15%	122,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,530	4,550	4,502	4,530	-35	-0.77%	120,700
Mar 11, 2026	4,565	4,597	4,548	4,565	+39	+0.86%	118,200
Mar 10, 2026	4,552	4,562	4,517	4,526	+44	+0.98%	154,500
Mar 9, 2026	4,455	4,502	4,431	4,482	-88	-1.93%	166,000
Mar 6, 2026	4,496	4,578	4,489	4,570	+69	+1.53%	166,700
Mar 5, 2026	4,592	4,598	4,490	4,501	+25	+0.56%	148,500
Mar 4, 2026	4,568	4,577	4,454	4,476	-140	-3.03%	173,400
Mar 3, 2026	4,754	4,760	4,610	4,616	-159	-3.33%	150,200
Mar 2, 2026	4,851	4,857	4,770	4,775	-105	-2.15%	165,800
Feb 27, 2026	4,851	4,906	4,837	4,880	+12	+0.25%	133,000
Feb 26, 2026	4,969	4,972	4,860	4,868	-63	-1.28%	132,800
Feb 25, 2026	4,970	4,970	4,887	4,931	-40	-0.80%	120,700
Feb 24, 2026	4,915	4,979	4,881	4,971	+126	+2.60%	131,600
Feb 20, 2026	4,830	4,863	4,818	4,845	-32	-0.66%	96,200
Feb 19, 2026	4,826	4,877	4,820	4,877	+51	+1.06%	83,400
Feb 18, 2026	4,816	4,858	4,795	4,826	+10	+0.21%	88,200
Feb 17, 2026	4,802	4,890	4,793	4,816	+54	+1.13%	142,900
Feb 16, 2026	4,860	4,915	4,762	4,762	-198	-3.99%	266,300
Feb 13, 2026	5,120	5,120	4,941	4,960	-131	-2.57%	100,800
Feb 12, 2026	5,100	5,128	5,080	5,091	-4	-0.08%	57,100