PILOT CORPORATION(7846) Historical

52 Week High Dec 26, 2025

5,082 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Dec 26, 2025

5,082 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,819	4,874	4,775	4,822	-20	-0.41%	99,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,870	4,872	4,826	4,842	-47	-0.96%	90,700
Jan 27, 2026	4,838	4,924	4,818	4,889	+26	+0.53%	108,100
Jan 26, 2026	4,885	4,934	4,849	4,863	-92	-1.86%	111,600
Jan 23, 2026	4,920	4,972	4,914	4,955	+42	+0.85%	77,000
Jan 22, 2026	4,880	4,927	4,863	4,913	+78	+1.61%	105,200
Jan 21, 2026	4,834	4,866	4,821	4,835	-26	-0.53%	99,000
Jan 20, 2026	4,859	4,871	4,835	4,861	-18	-0.37%	73,200
Jan 19, 2026	4,882	4,887	4,821	4,879	-23	-0.47%	75,000
Jan 16, 2026	4,845	4,910	4,845	4,902	+29	+0.60%	90,300
Jan 15, 2026	4,827	4,892	4,821	4,873	+1	+0.02%	66,900
Jan 14, 2026	4,850	4,919	4,850	4,872	-11	-0.23%	112,600
Jan 13, 2026	4,844	4,883	4,802	4,883	+64	+1.33%	116,500
Jan 9, 2026	4,765	4,830	4,748	4,819	+69	+1.45%	124,900
Jan 8, 2026	4,730	4,763	4,730	4,750	+5	+0.11%	140,500
Jan 7, 2026	4,729	4,765	4,717	4,745	0	0.00%	129,600
Jan 6, 2026	4,769	4,780	4,685	4,745	-35	-0.73%	173,500
Jan 5, 2026	4,873	4,909	4,756	4,780	-93	-1.91%	208,000
Dec 30, 2025	4,910	4,916	4,873	4,873	-42	-0.85%	182,700
Dec 29, 2025	4,926	4,926	4,825	4,915	-85	-1.70%	354,600
Dec 26, 2025	4,991	5,082	4,982	5,000	+45	+0.91%	622,700