PILOT CORPORATION(7846) Historical

52 Week High Nov 7, 2024

5,082 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Sep 19, 2025

4,922 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,640	4,670	4,622	4,660	+28	+0.60%	95,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	4,600	4,649	4,596	4,632	+21	+0.46%	100,300
Oct 29, 2025	4,652	4,678	4,601	4,611	-69	-1.47%	70,600
Oct 28, 2025	4,728	4,751	4,662	4,680	-91	-1.91%	97,400
Oct 27, 2025	4,731	4,784	4,709	4,771	+95	+2.03%	69,300
Oct 24, 2025	4,744	4,749	4,676	4,676	-44	-0.93%	58,900
Oct 23, 2025	4,700	4,733	4,700	4,720	+20	+0.43%	78,800
Oct 22, 2025	4,730	4,749	4,700	4,700	-16	-0.34%	83,400
Oct 21, 2025	4,709	4,736	4,704	4,716	+2	+0.04%	50,900
Oct 20, 2025	4,741	4,741	4,710	4,714	+27	+0.58%	44,000
Oct 17, 2025	4,664	4,708	4,656	4,687	-9	-0.19%	61,800
Oct 16, 2025	4,700	4,718	4,676	4,696	+21	+0.45%	50,200
Oct 15, 2025	4,619	4,697	4,618	4,675	+57	+1.23%	76,200
Oct 14, 2025	4,631	4,678	4,604	4,618	-83	-1.77%	106,800
Oct 10, 2025	4,681	4,719	4,665	4,701	-39	-0.82%	77,100
Oct 9, 2025	4,703	4,749	4,693	4,740	+37	+0.79%	70,600
Oct 8, 2025	4,750	4,778	4,700	4,703	-29	-0.61%	69,500
Oct 7, 2025	4,740	4,786	4,730	4,732	-6	-0.13%	98,100
Oct 6, 2025	4,749	4,749	4,686	4,738	+59	+1.26%	93,700
Oct 3, 2025	4,700	4,718	4,647	4,679	-10	-0.21%	109,900
Oct 2, 2025	4,755	4,759	4,646	4,689	-47	-0.99%	82,400