kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,555
JPY
-83
(-1.79%)
Jan 9, 3:30 pm JST
28.80
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
4,570
Jan 9, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
5,082 JPY
52 Week Low Mar 12, 2024
3,681 JPY
Yearly High Nov 7, 2024
5,082 JPY
Yearly Low Mar 12, 2024
3,681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,601 4,631 4,555 4,555 -83 -1.79% 82,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 4,682 4,717 4,608 4,638 -22 -0.47% 81,400
Jan 7, 2025 4,606 4,719 4,599 4,660 +59 +1.28% 126,300
Jan 6, 2025 4,833 4,833 4,601 4,601 -261 -5.37% 119,600
Dec 30, 2024 4,896 4,939 4,820 4,862 +20 +0.41% 86,700
Dec 27, 2024 4,760 4,857 4,733 4,842 +24 +0.50% 283,800
Dec 26, 2024 4,744 4,822 4,744 4,818 +25 +0.52% 634,400
Dec 25, 2024 4,777 4,793 4,735 4,793 +23 +0.48% 189,100
Dec 24, 2024 4,744 4,790 4,729 4,770 +35 +0.74% 129,400
Dec 23, 2024 4,761 4,761 4,717 4,735 -37 -0.78% 172,600
Dec 20, 2024 4,817 4,820 4,748 4,772 -30 -0.62% 110,000
Dec 19, 2024 4,737 4,827 4,737 4,802 +27 +0.57% 83,400
Dec 18, 2024 4,776 4,819 4,755 4,775 -9 -0.19% 61,100
Dec 17, 2024 4,795 4,845 4,773 4,784 +14 +0.29% 78,300
Dec 16, 2024 4,845 4,858 4,764 4,770 -43 -0.89% 71,700
Dec 13, 2024 4,755 4,835 4,755 4,813 +12 +0.25% 87,300
Dec 12, 2024 4,788 4,822 4,773 4,801 +39 +0.82% 67,000
Dec 11, 2024 4,813 4,834 4,747 4,762 -31 -0.65% 60,600
Dec 10, 2024 4,860 4,860 4,764 4,793 -13 -0.27% 70,200
Dec 9, 2024 4,716 4,843 4,716 4,806 +113 +2.41% 140,900
Dec 6, 2024 4,778 4,788 4,685 4,693 -94 -1.96% 66,400