PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,886	4,901	4,681	4,710	-193	-3.94%	502,000
Nov 28, 2025	4,750	4,940	4,740	4,903	+153	+3.22%	366,700
Nov 21, 2025	4,767	4,792	4,664	4,750	-17	-0.36%	499,700
Nov 14, 2025	4,694	4,807	4,646	4,767	+98	+2.10%	485,200
Nov 7, 2025	4,652	4,700	4,540	4,669	+9	+0.19%	456,200
Oct 31, 2025	4,731	4,784	4,596	4,660	-16	-0.34%	432,900
Oct 24, 2025	4,741	4,749	4,676	4,676	-11	-0.23%	316,000
Oct 17, 2025	4,631	4,718	4,604	4,687	-14	-0.30%	295,000
Oct 10, 2025	4,749	4,786	4,665	4,701	+22	+0.47%	409,000
Oct 3, 2025	4,813	4,829	4,646	4,679	-134	-2.78%	452,000
Sep 26, 2025	4,860	4,892	4,734	4,813	-85	-1.74%	359,300
Sep 19, 2025	4,646	4,922	4,617	4,898	+233	+4.99%	579,300
Sep 12, 2025	4,590	4,719	4,570	4,665	+111	+2.44%	456,400
Sep 5, 2025	4,516	4,592	4,480	4,554	+38	+0.84%	349,700
Aug 29, 2025	4,595	4,641	4,516	4,516	-119	-2.57%	388,300
Aug 22, 2025	4,458	4,650	4,435	4,635	+107	+2.36%	338,100
Aug 15, 2025	4,650	4,686	4,505	4,528	-161	-3.43%	315,500
Aug 8, 2025	4,338	4,748	4,338	4,689	+297	+6.76%	687,800
Aug 1, 2025	4,313	4,408	4,296	4,392	+81	+1.88%	436,200
Jul 25, 2025	4,230	4,326	4,174	4,311	+81	+1.91%	259,300