kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,822
JPY
-20
(-0.41%)
Jan 29, 3:30 pm JST
31.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
5,082 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Dec 26, 2025
5,082 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,885 4,934 4,775 4,822 -133 -2.68% 508,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,882 4,972 4,821 4,955 +53 +1.08% 429,400
Jan 16, 2026 4,844 4,919 4,802 4,902 +83 +1.72% 386,300
Jan 9, 2026 4,873 4,909 4,685 4,819 -54 -1.11% 776,500
Dec 30, 2025 4,926 4,926 4,825 4,873 -127 -2.54% 537,300
Dec 26, 2025 4,865 5,082 4,809 5,000 +166 +3.43% 1,358,600
Dec 19, 2025 4,791 4,859 4,755 4,834 +44 +0.92% 691,500
Dec 12, 2025 4,758 4,832 4,648 4,790 +80 +1.70% 388,300
Dec 5, 2025 4,886 4,901 4,681 4,710 -193 -3.94% 502,000
Nov 28, 2025 4,750 4,940 4,740 4,903 +153 +3.22% 366,700
Nov 21, 2025 4,767 4,792 4,664 4,750 -17 -0.36% 499,700
Nov 14, 2025 4,694 4,807 4,646 4,767 +98 +2.10% 485,200
Nov 7, 2025 4,652 4,700 4,540 4,669 +9 +0.19% 456,200
Oct 31, 2025 4,731 4,784 4,596 4,660 -16 -0.34% 432,900
Oct 24, 2025 4,741 4,749 4,676 4,676 -11 -0.23% 316,000
Oct 17, 2025 4,631 4,718 4,604 4,687 -14 -0.30% 295,000
Oct 10, 2025 4,749 4,786 4,665 4,701 +22 +0.47% 409,000
Oct 3, 2025 4,813 4,829 4,646 4,679 -134 -2.78% 452,000
Sep 26, 2025 4,860 4,892 4,734 4,813 -85 -1.74% 359,300
Sep 19, 2025 4,646 4,922 4,617 4,898 +233 +4.99% 579,300
Sep 12, 2025 4,590 4,719 4,570 4,665 +111 +2.44% 456,400