Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,833 | 4,833 | 4,555 | 4,555 | -307 | -6.31% | 491,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,896 | 4,939 | 4,820 | 4,862 | +20 | +0.41% | 86,700 |
Dec 27, 2024 | 4,761 | 4,857 | 4,717 | 4,842 | +70 | +1.47% | 1,409,300 |
Dec 20, 2024 | 4,845 | 4,858 | 4,737 | 4,772 | -41 | -0.85% | 404,500 |
Dec 13, 2024 | 4,716 | 4,860 | 4,716 | 4,813 | +120 | +2.56% | 426,000 |
Dec 6, 2024 | 4,787 | 4,862 | 4,681 | 4,693 | -101 | -2.11% | 403,000 |
Nov 29, 2024 | 4,940 | 4,971 | 4,754 | 4,794 | -105 | -2.14% | 276,500 |
Nov 22, 2024 | 4,940 | 5,035 | 4,870 | 4,899 | -66 | -1.33% | 387,600 |
Nov 15, 2024 | 4,985 | 5,078 | 4,892 | 4,965 | -57 | -1.14% | 417,900 |
Nov 8, 2024 | 4,808 | 5,082 | 4,726 | 5,022 | +241 | +5.04% | 552,300 |
Nov 1, 2024 | 4,715 | 4,799 | 4,705 | 4,781 | +71 | +1.51% | 436,200 |
Oct 25, 2024 | 4,700 | 4,792 | 4,651 | 4,710 | +17 | +0.36% | 443,700 |
Oct 18, 2024 | 4,687 | 4,719 | 4,537 | 4,693 | +31 | +0.66% | 332,100 |
Oct 11, 2024 | 4,580 | 4,710 | 4,469 | 4,662 | +104 | +2.28% | 471,700 |
Oct 4, 2024 | 4,449 | 4,569 | 4,369 | 4,558 | +62 | +1.38% | 485,900 |
Sep 27, 2024 | 4,416 | 4,509 | 4,374 | 4,496 | +80 | +1.81% | 296,300 |
Sep 20, 2024 | 4,454 | 4,474 | 4,324 | 4,416 | -16 | -0.36% | 325,400 |
Sep 13, 2024 | 4,192 | 4,553 | 4,157 | 4,432 | +188 | +4.43% | 635,900 |
Sep 6, 2024 | 4,298 | 4,386 | 4,200 | 4,244 | -59 | -1.37% | 347,700 |
Aug 30, 2024 | 4,273 | 4,371 | 4,256 | 4,303 | -11 | -0.25% | 293,400 |
Aug 23, 2024 | 4,181 | 4,324 | 4,130 | 4,314 | +82 | +1.94% | 435,400 |