PILOT CORPORATION(7846) Historical

52 Week High Feb 10, 2026

5,134 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Feb 10, 2026

5,134 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,494	4,573	4,494	4,537	+7	+0.15%	122,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,455	4,597	4,431	4,537	-33	-0.72%	682,200
Mar 6, 2026	4,851	4,857	4,454	4,570	-310	-6.35%	804,600
Feb 27, 2026	4,915	4,979	4,837	4,880	+35	+0.72%	518,100
Feb 20, 2026	4,860	4,915	4,762	4,845	-115	-2.32%	677,000
Feb 13, 2026	5,050	5,134	4,941	4,960	-31	-0.62%	344,400
Feb 6, 2026	4,912	5,033	4,852	4,991	+135	+2.78%	372,500
Jan 30, 2026	4,885	4,934	4,775	4,856	-99	-2.00%	482,900
Jan 23, 2026	4,882	4,972	4,821	4,955	+53	+1.08%	429,400
Jan 16, 2026	4,844	4,919	4,802	4,902	+83	+1.72%	386,300
Jan 9, 2026	4,873	4,909	4,685	4,819	-54	-1.11%	776,500
Dec 30, 2025	4,926	4,926	4,825	4,873	-127	-2.54%	537,300
Dec 26, 2025	4,865	5,082	4,809	5,000	+166	+3.43%	1,358,600
Dec 19, 2025	4,791	4,859	4,755	4,834	+44	+0.92%	691,500
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	388,300
Dec 5, 2025	4,886	4,901	4,681	4,710	-193	-3.94%	502,000
Nov 28, 2025	4,750	4,940	4,740	4,903	+153	+3.22%	366,700
Nov 21, 2025	4,767	4,792	4,664	4,750	-17	-0.36%	499,700
Nov 14, 2025	4,694	4,807	4,646	4,767	+98	+2.10%	485,200
Nov 7, 2025	4,652	4,700	4,540	4,669	+9	+0.19%	456,200
Oct 31, 2025	4,731	4,784	4,596	4,660	-16	-0.34%	432,900