kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,770
JPY
-73
(-1.51%)
Apr 30, 1:44 pm JST
29.71
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
4,767
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,134 JPY
52 Week Low May 22, 2025
3,895 JPY
Yearly High Feb 10, 2026
5,134 JPY
Yearly Low Mar 9, 2026
4,431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,773 4,843 4,753 4,770 -27 -0.56% 449,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,870 4,870 4,736 4,797 -21 -0.44% 459,500
Apr 17, 2026 4,874 4,912 4,803 4,818 -126 -2.55% 392,500
Apr 10, 2026 4,846 5,020 4,846 4,944 +77 +1.58% 345,700
Apr 3, 2026 4,670 4,936 4,615 4,867 +95 +1.99% 512,400
Mar 27, 2026 4,517 4,836 4,502 4,772 +155 +3.36% 648,400
Mar 19, 2026 4,530 4,661 4,493 4,617 +80 +1.76% 521,000
Mar 13, 2026 4,455 4,597 4,431 4,537 -33 -0.72% 682,200
Mar 6, 2026 4,851 4,857 4,454 4,570 -310 -6.35% 804,600
Feb 27, 2026 4,915 4,979 4,837 4,880 +35 +0.72% 518,100
Feb 20, 2026 4,860 4,915 4,762 4,845 -115 -2.32% 677,000
Feb 13, 2026 5,050 5,134 4,941 4,960 -31 -0.62% 344,400
Feb 6, 2026 4,912 5,033 4,852 4,991 +135 +2.78% 372,500
Jan 30, 2026 4,885 4,934 4,775 4,856 -99 -2.00% 482,900
Jan 23, 2026 4,882 4,972 4,821 4,955 +53 +1.08% 429,400
Jan 16, 2026 4,844 4,919 4,802 4,902 +83 +1.72% 386,300
Jan 9, 2026 4,873 4,909 4,685 4,819 -54 -1.11% 776,500
Dec 30, 2025 4,926 4,926 4,825 4,873 -127 -2.54% 537,300
Dec 26, 2025 4,865 5,082 4,809 5,000 +166 +3.43% 1,358,600
Dec 19, 2025 4,791 4,859 4,755 4,834 +44 +0.92% 691,500
Dec 12, 2025 4,758 4,832 4,648 4,790 +80 +1.70% 388,300