PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,384	+3.10%	4,333	348,600	4,400	46,100	10.48
May 17, 2024	4,252	-2.07%	4,251	533,800	4,400	49,200	11.18
May 10, 2024	4,342	+2.99%	4,290	369,000	6,900	56,700	8.22
May 2, 2024	4,216	-0.28%	4,229	225,000	3,900	64,300	16.49
Apr 26, 2024	4,228	+3.78%	4,173	376,300	4,200	70,800	16.86
Apr 19, 2024	4,074	-2.54%	4,099	427,400	4,700	79,200	16.85
Apr 12, 2024	4,180	+1.11%	4,160	495,100	5,900	86,500	14.66
Apr 5, 2024	4,134	+3.87%	4,073	708,300	5,500	110,900	20.16
Mar 29, 2024	3,980	+1.84%	3,921	409,100	2,900	139,500	48.10
Mar 22, 2024	3,908	+3.55%	3,852	414,700	3,100	153,900	49.65
Mar 15, 2024	3,774	+0.32%	3,739	656,400	2,400	162,700	67.79
Mar 8, 2024	3,762	-4.64%	3,807	854,600	7,900	156,100	19.76
Mar 1, 2024	3,945	-0.20%	3,980	529,600	9,200	139,300	15.14
Feb 22, 2024	3,953	+4.63%	3,888	613,500	7,600	139,900	18.41
Feb 16, 2024	3,778	-5.90%	3,818	925,400	9,400	156,300	16.63
Feb 9, 2024	4,015	-2.12%	4,025	602,900	7,300	108,300	14.84
Feb 2, 2024	4,102	-0.36%	4,125	462,500	5,500	76,400	13.89
Jan 26, 2024	4,117	+0.15%	4,139	404,600	6,100	75,200	12.33
Jan 19, 2024	4,111	-0.70%	4,136	447,200	5,600	47,900	8.55
Jan 12, 2024	4,140	-1.10%	4,183	430,600	10,800	45,800	4.24