PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,662	+2.28%	4,620	471,700	8,500	12,200	1.44
Oct 4, 2024	4,558	+1.38%	4,479	485,900	7,900	12,200	1.54
Sep 27, 2024	4,496	+1.81%	4,456	296,300	7,300	13,500	1.85
Sep 20, 2024	4,416	-0.36%	4,394	325,400	7,800	15,100	1.94
Sep 13, 2024	4,432	+4.43%	4,457	635,900	8,200	14,100	1.72
Sep 6, 2024	4,244	-1.37%	4,293	347,700	8,100	13,700	1.69
Aug 30, 2024	4,303	-0.25%	4,323	293,400	2,500	12,500	5.00
Aug 23, 2024	4,314	+1.94%	4,217	435,400	2,100	13,300	6.33
Aug 16, 2024	4,232	+0.86%	4,174	333,300	2,400	13,200	5.50
Aug 9, 2024	4,196	+0.07%	4,093	895,700	1,600	13,400	8.38
Aug 2, 2024	4,193	-8.31%	4,500	874,300	1,700	28,100	16.53
Jul 26, 2024	4,573	+0.75%	4,551	490,800	2,800	20,400	7.29
Jul 19, 2024	4,539	+1.50%	4,500	349,500	2,300	21,200	9.22
Jul 12, 2024	4,472	+3.33%	4,399	514,600	2,200	26,900	12.23
Jul 5, 2024	4,328	+1.05%	4,304	380,100	2,400	30,700	12.79
Jun 28, 2024	4,283	-0.86%	4,268	459,700	4,100	38,100	9.29
Jun 21, 2024	4,320	+0.35%	4,358	392,100	3,700	39,400	10.65
Jun 14, 2024	4,305	-1.10%	4,372	411,400	3,900	42,300	10.85
Jun 7, 2024	4,353	-0.66%	4,403	299,800	3,500	43,400	12.40
May 31, 2024	4,382	-0.05%	4,332	345,300	3,400	45,000	13.24