PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,121	-1.83%	4,147	405,600	10,600	25,600	2.42
Feb 21, 2025	4,198	-6.57%	4,274	678,100	10,100	22,400	2.22
Feb 14, 2025	4,493	+3.00%	4,443	238,400	10,300	17,300	1.68
Feb 7, 2025	4,362	-1.00%	4,338	327,700	10,900	18,300	1.68
Jan 31, 2025	4,406	-0.70%	4,450	263,500	10,900	19,600	1.80
Jan 24, 2025	4,437	+0.09%	4,451	220,500	12,100	16,000	1.32
Jan 17, 2025	4,433	-1.88%	4,445	248,500	13,000	15,000	1.15
Jan 10, 2025	4,518	-7.08%	4,632	479,000	12,700	12,800	1.01
Dec 30, 2024	4,862	+0.41%	4,860	86,700	ー	ー	ー
Dec 27, 2024	4,842	+1.47%	4,772	1,409,300	31,100	9,200	0.30
Dec 20, 2024	4,772	-0.85%	4,790	404,500	125,800	15,500	0.12
Dec 13, 2024	4,813	+2.56%	4,792	426,000	57,500	13,900	0.24
Dec 6, 2024	4,693	-2.11%	4,768	403,000	37,200	17,300	0.47
Nov 29, 2024	4,794	-2.14%	4,827	276,500	21,200	21,300	1.00
Nov 22, 2024	4,899	-1.33%	4,940	387,600	15,800	18,600	1.18
Nov 15, 2024	4,965	-1.14%	4,995	417,900	13,100	14,700	1.12
Nov 8, 2024	5,022	+5.04%	4,935	552,300	12,000	13,700	1.14
Nov 1, 2024	4,781	+1.51%	4,766	436,200	10,200	15,200	1.49
Oct 25, 2024	4,710	+0.36%	4,719	443,700	9,800	13,400	1.37
Oct 18, 2024	4,693	+0.66%	4,644	332,100	9,300	13,200	1.42