PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,230	+1.46%	4,203	389,800	13,700	18,500	1.35
Jul 11, 2025	4,169	-0.36%	4,154	419,400	12,100	16,100	1.33
Jul 4, 2025	4,184	+3.95%	4,130	420,100	10,800	19,700	1.82
Jun 27, 2025	4,025	+0.63%	4,034	346,400	7,500	24,800	3.31
Jun 20, 2025	4,000	-0.67%	4,029	362,800	7,600	28,700	3.78
Jun 13, 2025	4,027	+0.05%	4,050	395,100	8,400	36,300	4.32
Jun 6, 2025	4,025	+0.83%	4,011	348,300	8,100	36,900	4.56
May 30, 2025	3,992	+1.19%	3,996	381,900	8,100	38,700	4.78
May 23, 2025	3,945	-1.65%	3,950	331,500	7,700	42,000	5.45
May 16, 2025	4,011	+1.31%	4,033	429,300	7,500	27,000	3.60
May 9, 2025	3,959	+0.28%	3,945	266,600	7,700	39,300	5.10
May 2, 2025	3,948	-0.10%	3,975	260,100	8,200	37,300	4.55
Apr 25, 2025	3,952	+1.39%	3,921	261,500	7,500	32,300	4.31
Apr 18, 2025	3,898	+0.85%	3,885	262,000	7,500	44,800	5.97
Apr 11, 2025	3,865	-2.52%	3,849	451,800	7,400	41,500	5.61
Apr 4, 2025	3,965	-6.55%	4,093	395,600	9,100	39,900	4.38
Mar 28, 2025	4,243	-0.12%	4,270	319,200	8,400	34,800	4.14
Mar 21, 2025	4,248	+1.05%	4,281	375,200	8,700	35,500	4.08
Mar 14, 2025	4,204	-1.04%	4,187	441,800	8,400	24,400	2.90
Mar 7, 2025	4,248	+3.08%	4,204	410,200	8,500	22,300	2.62