PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,210	-5.03%	3,286	239,300	5,300	35,300	6.66
Jul 17, 2020	3,380	+4.00%	3,407	493,600	4,200	23,900	5.69
Jul 10, 2020	3,250	+1.88%	3,297	434,000	6,000	34,600	5.77
Jul 3, 2020	3,190	-1.09%	3,219	388,500	9,400	47,000	5.00
Jun 26, 2020	3,225	-3.30%	3,207	408,900	13,400	51,300	3.83
Jun 19, 2020	3,335	-4.30%	3,381	459,500	10,300	38,800	3.77
Jun 12, 2020	3,485	-4.65%	3,604	324,400	15,600	15,800	1.01
Jun 5, 2020	3,655	-0.81%	3,671	334,600	14,900	16,000	1.07
May 29, 2020	3,685	+9.19%	3,651	533,300	13,600	14,600	1.07
May 22, 2020	3,375	-4.26%	3,511	375,600	8,400	28,400	3.38
May 15, 2020	3,525	-0.14%	3,650	360,300	7,900	17,100	2.16
May 8, 2020	3,530	-0.70%	3,500	142,800	ー	ー	ー
May 1, 2020	3,555	-2.07%	3,635	225,900	10,500	11,400	1.09
Apr 24, 2020	3,630	+6.14%	3,548	345,000	14,500	11,900	0.82
Apr 17, 2020	3,420	0.00%	3,334	356,200	10,600	13,100	1.24
Apr 10, 2020	3,420	+2.55%	3,368	461,400	10,900	12,100	1.11
Apr 3, 2020	3,335	-12.70%	3,552	427,800	11,500	12,100	1.05
Mar 27, 2020	3,820	+29.84%	3,377	774,700	13,500	12,000	0.89
Mar 19, 2020	2,942	ー%	2,782	467,200	13,700	11,100	0.81