PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,758	4,832	4,648	4,790	+80	+1.70%	455,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,710	-3.94%	4,756	502,000	36,100	8,600	0.24
Nov 28, 2025	4,903	+3.22%	4,836	366,700	28,000	6,400	0.23
Nov 21, 2025	4,750	-0.36%	4,710	499,700	23,700	6,800	0.29
Nov 14, 2025	4,767	+2.10%	4,734	485,200	20,800	8,100	0.39
Nov 7, 2025	4,669	+0.19%	4,637	456,200	16,500	7,800	0.47
Oct 31, 2025	4,660	-0.34%	4,667	432,900	15,000	9,900	0.66
Oct 24, 2025	4,676	-0.23%	4,712	316,000	13,800	10,100	0.73
Oct 17, 2025	4,687	-0.30%	4,663	295,000	18,100	11,400	0.63
Oct 10, 2025	4,701	+0.47%	4,725	409,000	19,300	11,900	0.62
Oct 3, 2025	4,679	-2.78%	4,731	452,000	17,500	10,800	0.62
Sep 26, 2025	4,813	-1.74%	4,793	359,300	17,200	11,300	0.66
Sep 19, 2025	4,898	+4.99%	4,774	579,300	25,200	14,300	0.57
Sep 12, 2025	4,665	+2.44%	4,634	456,400	16,300	12,400	0.76
Sep 5, 2025	4,554	+0.84%	4,548	349,700	13,100	11,800	0.90
Aug 29, 2025	4,516	-2.57%	4,570	388,300	16,100	12,100	0.75
Aug 22, 2025	4,635	+2.36%	4,562	338,100	11,800	12,200	1.03
Aug 15, 2025	4,528	-3.43%	4,579	315,500	11,900	11,800	0.99
Aug 8, 2025	4,689	+6.76%	4,523	687,800	13,800	12,700	0.92
Aug 1, 2025	4,392	+1.88%	4,362	436,200	8,300	14,300	1.72
Jul 25, 2025	4,311	+1.91%	4,272	259,300	15,700	16,100	1.03