PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,818	4,832	4,790	4,790	+9	+0.19%	67,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,599	4,601	4,531	4,539	-61	-1.33%	59,400
Aug 13, 2025	4,600	4,619	4,571	4,600	+23	+0.50%	79,800
Aug 12, 2025	4,650	4,686	4,568	4,577	-112	-2.39%	125,400
Aug 8, 2025	4,637	4,748	4,598	4,689	+320	+7.32%	296,000
Aug 7, 2025	4,400	4,440	4,341	4,369	-66	-1.49%	99,000
Aug 6, 2025	4,390	4,458	4,390	4,435	+45	+1.03%	105,200
Aug 5, 2025	4,375	4,419	4,370	4,390	+5	+0.11%	100,800
Aug 4, 2025	4,338	4,394	4,338	4,385	-7	-0.16%	86,800
Aug 1, 2025	4,394	4,408	4,338	4,392	-2	-0.05%	112,600
Jul 31, 2025	4,361	4,399	4,353	4,394	+33	+0.76%	96,700
Jul 30, 2025	4,326	4,368	4,326	4,361	+35	+0.81%	94,900
Jul 29, 2025	4,300	4,345	4,296	4,326	-11	-0.25%	73,700
Jul 28, 2025	4,313	4,343	4,308	4,337	+26	+0.60%	58,300
Jul 25, 2025	4,314	4,326	4,283	4,311	-3	-0.07%	55,100
Jul 24, 2025	4,273	4,314	4,261	4,314	+40	+0.94%	64,900
Jul 23, 2025	4,236	4,288	4,221	4,274	+84	+2.00%	88,000
Jul 22, 2025	4,230	4,241	4,174	4,190	-40	-0.95%	51,300
Jul 18, 2025	4,229	4,261	4,216	4,230	+1	+0.02%	71,500
Jul 17, 2025	4,203	4,241	4,190	4,229	+9	+0.21%	84,900
Jul 16, 2025	4,182	4,226	4,182	4,220	+38	+0.91%	85,300