PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,818	4,832	4,790	4,790	+9	+0.19%	67,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,640	4,659	4,603	4,622	-6	-0.13%	114,200
Sep 10, 2025	4,582	4,642	4,582	4,628	+25	+0.54%	73,600
Sep 9, 2025	4,600	4,631	4,576	4,603	+5	+0.11%	69,600
Sep 8, 2025	4,590	4,616	4,570	4,598	+44	+0.97%	60,500
Sep 5, 2025	4,538	4,554	4,520	4,554	+29	+0.64%	61,500
Sep 4, 2025	4,589	4,589	4,480	4,525	-43	-0.94%	77,400
Sep 3, 2025	4,547	4,592	4,545	4,568	+21	+0.46%	91,400
Sep 2, 2025	4,563	4,585	4,530	4,547	-15	-0.33%	62,800
Sep 1, 2025	4,516	4,571	4,516	4,562	+46	+1.02%	56,600
Aug 29, 2025	4,562	4,588	4,516	4,516	-46	-1.01%	84,300
Aug 28, 2025	4,553	4,565	4,522	4,562	+4	+0.09%	73,600
Aug 27, 2025	4,560	4,594	4,545	4,558	-2	-0.04%	71,200
Aug 26, 2025	4,640	4,641	4,546	4,560	-47	-1.02%	85,700
Aug 25, 2025	4,595	4,641	4,547	4,607	-28	-0.60%	73,500
Aug 22, 2025	4,630	4,650	4,611	4,635	+24	+0.52%	63,700
Aug 21, 2025	4,571	4,627	4,552	4,611	+40	+0.88%	68,200
Aug 20, 2025	4,531	4,600	4,531	4,571	+40	+0.88%	67,700
Aug 19, 2025	4,487	4,547	4,477	4,531	+54	+1.21%	66,600
Aug 18, 2025	4,458	4,532	4,435	4,477	-51	-1.13%	71,900
Aug 15, 2025	4,508	4,552	4,505	4,528	-11	-0.24%	50,900