kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,790
JPY
+9
(+0.19%)
Dec 12, 3:30 pm JST
30.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,940 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Nov 28, 2025
4,940 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,818 4,832 4,790 4,790 +9 +0.19% 67,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,631 4,678 4,604 4,618 -83 -1.77% 106,800
Oct 10, 2025 4,681 4,719 4,665 4,701 -39 -0.82% 77,100
Oct 9, 2025 4,703 4,749 4,693 4,740 +37 +0.79% 70,600
Oct 8, 2025 4,750 4,778 4,700 4,703 -29 -0.61% 69,500
Oct 7, 2025 4,740 4,786 4,730 4,732 -6 -0.13% 98,100
Oct 6, 2025 4,749 4,749 4,686 4,738 +59 +1.26% 93,700
Oct 3, 2025 4,700 4,718 4,647 4,679 -10 -0.21% 109,900
Oct 2, 2025 4,755 4,759 4,646 4,689 -47 -0.99% 82,400
Oct 1, 2025 4,780 4,780 4,709 4,736 -64 -1.33% 96,800
Sep 30, 2025 4,760 4,800 4,732 4,800 +36 +0.76% 102,200
Sep 29, 2025 4,813 4,829 4,752 4,764 -49 -1.02% 60,700
Sep 26, 2025 4,771 4,821 4,764 4,813 +49 +1.03% 101,500
Sep 25, 2025 4,755 4,780 4,734 4,764 -2 -0.04% 79,200
Sep 24, 2025 4,787 4,787 4,750 4,766 -21 -0.44% 64,100
Sep 22, 2025 4,860 4,892 4,776 4,787 -111 -2.27% 114,500
Sep 19, 2025 4,850 4,922 4,788 4,898 +242 +5.20% 276,900
Sep 18, 2025 4,661 4,678 4,617 4,656 -5 -0.11% 88,900
Sep 17, 2025 4,689 4,703 4,638 4,661 -43 -0.91% 94,100
Sep 16, 2025 4,646 4,716 4,640 4,704 +39 +0.84% 119,400
Sep 12, 2025 4,701 4,719 4,622 4,665 +43 +0.93% 138,500