kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,790
JPY
+9
(+0.19%)
Dec 12, 3:30 pm JST
30.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,940 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Nov 28, 2025
4,940 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,818 4,832 4,790 4,790 +9 +0.19% 67,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,723 4,758 4,692 4,750 +47 +1.00% 100,300
Nov 11, 2025 4,664 4,715 4,664 4,703 +42 +0.90% 82,100
Nov 10, 2025 4,694 4,694 4,646 4,661 -8 -0.17% 87,400
Nov 7, 2025 4,552 4,683 4,540 4,669 +55 +1.19% 128,100
Nov 6, 2025 4,667 4,695 4,607 4,614 +2 +0.04% 125,300
Nov 5, 2025 4,638 4,674 4,582 4,612 -26 -0.56% 112,100
Nov 4, 2025 4,652 4,700 4,630 4,638 -22 -0.47% 90,700
Oct 31, 2025 4,640 4,670 4,622 4,660 +28 +0.60% 95,300
Oct 30, 2025 4,600 4,649 4,596 4,632 +21 +0.46% 100,300
Oct 29, 2025 4,652 4,678 4,601 4,611 -69 -1.47% 70,600
Oct 28, 2025 4,728 4,751 4,662 4,680 -91 -1.91% 97,400
Oct 27, 2025 4,731 4,784 4,709 4,771 +95 +2.03% 69,300
Oct 24, 2025 4,744 4,749 4,676 4,676 -44 -0.93% 58,900
Oct 23, 2025 4,700 4,733 4,700 4,720 +20 +0.43% 78,800
Oct 22, 2025 4,730 4,749 4,700 4,700 -16 -0.34% 83,400
Oct 21, 2025 4,709 4,736 4,704 4,716 +2 +0.04% 50,900
Oct 20, 2025 4,741 4,741 4,710 4,714 +27 +0.58% 44,000
Oct 17, 2025 4,664 4,708 4,656 4,687 -9 -0.19% 61,800
Oct 16, 2025 4,700 4,718 4,676 4,696 +21 +0.45% 50,200
Oct 15, 2025 4,619 4,697 4,618 4,675 +57 +1.23% 76,200