PILOT CORPORATION(7846) Historical

52 Week High Nov 28, 2025

4,940 JPY

52 Week Low Apr 7, 2025

3,698 JPY

Yearly High Nov 28, 2025

4,940 JPY

Yearly Low Apr 7, 2025

3,698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,818	4,832	4,790	4,790	+9	+0.19%	67,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	4,516	4,550	4,493	4,508	-31	-0.68%	90,200
Jul 19, 2024	4,477	4,574	4,477	4,539	+62	+1.38%	76,300
Jul 18, 2024	4,485	4,557	4,472	4,477	-15	-0.33%	91,800
Jul 17, 2024	4,460	4,538	4,460	4,492	+40	+0.90%	99,600
Jul 16, 2024	4,493	4,500	4,438	4,452	-20	-0.45%	81,800
Jul 12, 2024	4,446	4,510	4,433	4,472	+16	+0.36%	109,300
Jul 11, 2024	4,400	4,475	4,400	4,456	+95	+2.18%	133,000
Jul 10, 2024	4,315	4,367	4,304	4,361	+17	+0.39%	106,000
Jul 9, 2024	4,325	4,368	4,315	4,344	-11	-0.25%	78,200
Jul 8, 2024	4,328	4,388	4,324	4,355	+27	+0.62%	88,100
Jul 5, 2024	4,399	4,415	4,305	4,328	-76	-1.73%	51,600
Jul 4, 2024	4,315	4,418	4,301	4,404	+91	+2.11%	85,200
Jul 3, 2024	4,257	4,314	4,239	4,313	+47	+1.10%	69,300
Jul 2, 2024	4,250	4,290	4,237	4,266	+6	+0.14%	75,700
Jul 1, 2024	4,290	4,298	4,226	4,260	-23	-0.54%	98,300
Jun 28, 2024	4,268	4,292	4,244	4,283	+15	+0.35%	74,600
Jun 27, 2024	4,267	4,299	4,241	4,268	-60	-1.39%	88,400
Jun 26, 2024	4,258	4,328	4,255	4,328	+75	+1.76%	96,300
Jun 25, 2024	4,244	4,288	4,214	4,253	ー	ー%	102,100