kabutan

PILOT CORPORATION(7846) Historical

7846
TSE Prime
PILOT CORPORATION
4,790
JPY
+9
(+0.19%)
Dec 12, 3:30 pm JST
30.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,940 JPY
52 Week Low Apr 7, 2025
3,698 JPY
Yearly High Nov 28, 2025
4,940 JPY
Yearly Low Apr 7, 2025
3,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,818 4,832 4,790 4,790 +9 +0.19% 67,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,795 4,803 4,767 4,781 -1 -0.02% 65,400
Dec 10, 2025 4,790 4,811 4,768 4,782 +16 +0.34% 79,800
Dec 9, 2025 4,680 4,769 4,648 4,766 +65 +1.38% 113,200
Dec 8, 2025 4,758 4,761 4,695 4,701 -9 -0.19% 62,900
Dec 5, 2025 4,712 4,741 4,693 4,710 -37 -0.78% 101,700
Dec 4, 2025 4,685 4,760 4,681 4,747 +63 +1.35% 74,700
Dec 3, 2025 4,762 4,767 4,682 4,684 -112 -2.34% 118,900
Dec 2, 2025 4,800 4,827 4,791 4,796 -8 -0.17% 82,000
Dec 1, 2025 4,886 4,901 4,792 4,804 -99 -2.02% 124,700
Nov 28, 2025 4,900 4,940 4,900 4,903 +7 +0.14% 67,700
Nov 27, 2025 4,842 4,909 4,831 4,896 +71 +1.47% 92,600
Nov 26, 2025 4,799 4,826 4,790 4,825 +49 +1.03% 84,900
Nov 25, 2025 4,750 4,798 4,740 4,776 +26 +0.55% 121,500
Nov 21, 2025 4,678 4,792 4,678 4,750 +72 +1.54% 150,600
Nov 20, 2025 4,700 4,732 4,673 4,678 +10 +0.21% 92,300
Nov 19, 2025 4,664 4,706 4,664 4,668 +4 +0.09% 71,100
Nov 18, 2025 4,698 4,721 4,664 4,664 -34 -0.72% 68,500
Nov 17, 2025 4,767 4,767 4,669 4,698 -69 -1.45% 117,200
Nov 14, 2025 4,763 4,800 4,744 4,767 +4 +0.08% 119,100
Nov 13, 2025 4,774 4,807 4,746 4,763 +13 +0.27% 96,300