About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENDO MANUFACTURING CO.,LTD.(7841) Historical

7841
TSE Standard
ENDO MANUFACTURING CO.,LTD.
1,313
JPY
+13
(+1.00%)
Dec 23, 3:30 pm JST
8.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,474 JPY
52 Week Low Feb 15, 2024
807 JPY
Yearly High Jul 3, 2024
1,474 JPY
Yearly Low Feb 15, 2024
807 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 937 1,474 807 1,313 +382 +41.03% 5,091,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 767 1,137 700 931 +171 +22.50% 3,891,400
2022 771 865 542 760 -10 -1.30% 5,894,400
2021 525 825 492 770 +255 +49.51% 12,189,400
2020 603 608 362 515 -89 -14.74% 1,131,100
2019 510 628 492 604 +89 +17.28% 2,157,600
2018 733 841 451 515 -211 -29.06% 3,003,100
2017 675 890 595 726 +67 +10.17% 4,328,900
2016 500 763 361 659 +178 +37.01% 4,906,400
2015 370 575 361 481 +113 +30.71% 3,874,400
2014 393 424 284 368 -25 -6.36% 5,964,700
2013 453 690 369 393 -54 -12.08% 2,790,000
2012 360 500 360 447 +87 +24.17% 1,621,100
2011 459 594 287 360 -86 -19.28% 2,964,000
2010 304 523 288 446 +166 +59.29% 4,080,700
2009 452 465 240 280 -137 -32.85% 4,369,100
2008 900 1,190 400 417 -487 -53.87% 3,813,400
2007 685 1,029 615 904 +219 +31.97% 7,682,900
2006 1,319 2,130 570 685 -635 -48.11% 10,095,000
2005 789 1,707 789 1,320 +530 +67.09% 9,309,000
2004 384 960 384 790 +410 +107.89% 3,513,000