kabutan

ENDO MANUFACTURING CO.,LTD.(7841) Historical

7841
TSE Standard
ENDO MANUFACTURING CO.,LTD.
1,170
JPY
-3
(-0.26%)
Dec 5, 3:09 pm JST
7.57
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,170.1
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,435 JPY
52 Week Low Jun 25, 2025
1,002 JPY
Yearly High Mar 28, 2025
1,435 JPY
Yearly Low Jun 25, 2025
1,002 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,282 1,435 1,002 1,170 -120 -9.30% 4,998,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 937 1,474 807 1,290 +359 +38.56% 5,160,500
2023 767 1,137 700 931 +171 +22.50% 3,891,400
2022 771 865 542 760 -10 -1.30% 5,894,400
2021 525 825 492 770 +255 +49.51% 12,189,400
2020 603 608 362 515 -89 -14.74% 1,131,100
2019 510 628 492 604 +89 +17.28% 2,157,600
2018 733 841 451 515 -211 -29.06% 3,003,100
2017 675 890 595 726 +67 +10.17% 4,328,900
2016 500 763 361 659 +178 +37.01% 4,906,400
2015 370 575 361 481 +113 +30.71% 3,874,400
2014 393 424 284 368 -25 -6.36% 5,964,700
2013 453 690 369 393 -54 -12.08% 2,790,000
2012 360 500 360 447 +87 +24.17% 1,621,100
2011 459 594 287 360 -86 -19.28% 2,964,000
2010 304 523 288 446 +166 +59.29% 4,080,700
2009 452 465 240 280 -137 -32.85% 4,369,100
2008 900 1,190 400 417 -487 -53.87% 3,813,400
2007 685 1,029 615 904 +219 +31.97% 7,682,900
2006 1,319 2,130 570 685 -635 -48.11% 10,095,000
2005 789 1,707 789 1,320 +530 +67.09% 9,309,000