Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 937 | 1,474 | 807 | 1,313 | +382 | +41.03% | 5,091,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 767 | 1,137 | 700 | 931 | +171 | +22.50% | 3,891,400 |
2022 | 771 | 865 | 542 | 760 | -10 | -1.30% | 5,894,400 |
2021 | 525 | 825 | 492 | 770 | +255 | +49.51% | 12,189,400 |
2020 | 603 | 608 | 362 | 515 | -89 | -14.74% | 1,131,100 |
2019 | 510 | 628 | 492 | 604 | +89 | +17.28% | 2,157,600 |
2018 | 733 | 841 | 451 | 515 | -211 | -29.06% | 3,003,100 |
2017 | 675 | 890 | 595 | 726 | +67 | +10.17% | 4,328,900 |
2016 | 500 | 763 | 361 | 659 | +178 | +37.01% | 4,906,400 |
2015 | 370 | 575 | 361 | 481 | +113 | +30.71% | 3,874,400 |
2014 | 393 | 424 | 284 | 368 | -25 | -6.36% | 5,964,700 |
2013 | 453 | 690 | 369 | 393 | -54 | -12.08% | 2,790,000 |
2012 | 360 | 500 | 360 | 447 | +87 | +24.17% | 1,621,100 |
2011 | 459 | 594 | 287 | 360 | -86 | -19.28% | 2,964,000 |
2010 | 304 | 523 | 288 | 446 | +166 | +59.29% | 4,080,700 |
2009 | 452 | 465 | 240 | 280 | -137 | -32.85% | 4,369,100 |
2008 | 900 | 1,190 | 400 | 417 | -487 | -53.87% | 3,813,400 |
2007 | 685 | 1,029 | 615 | 904 | +219 | +31.97% | 7,682,900 |
2006 | 1,319 | 2,130 | 570 | 685 | -635 | -48.11% | 10,095,000 |
2005 | 789 | 1,707 | 789 | 1,320 | +530 | +67.09% | 9,309,000 |
2004 | 384 | 960 | 384 | 790 | +410 | +107.89% | 3,513,000 |