kabutan

ENDO MANUFACTURING CO.,LTD.(7841) Historical

7841
TSE Standard
ENDO MANUFACTURING CO.,LTD.
1,177
JPY
-33
(-2.73%)
Mar 13, 3:30 pm JST
7.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,435 JPY
52 Week Low Jun 25, 2025
1,002 JPY
Yearly High Mar 28, 2025
1,435 JPY
Yearly Low Jun 25, 2025
1,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,260 1,260 1,174 1,177 -87 -6.88% 258,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,285 1,346 1,170 1,264 -19 -1.48% 536,500
Jan, 2026 1,193 1,325 1,184 1,283 +99 +8.36% 345,700
Dec, 2025 1,171 1,218 1,160 1,184 +16 +1.37% 376,000
Nov, 2025 1,229 1,229 1,130 1,168 -72 -5.81% 479,200
Oct, 2025 1,343 1,344 1,210 1,240 -103 -7.67% 443,500
Sep, 2025 1,210 1,364 1,183 1,343 +125 +10.26% 350,300
Aug, 2025 1,160 1,267 1,141 1,218 +58 +5.00% 458,000
Jul, 2025 1,035 1,210 1,022 1,160 +127 +12.29% 820,200
Jun, 2025 1,133 1,149 1,002 1,033 -97 -8.58% 281,000
May, 2025 1,203 1,244 1,069 1,130 -72 -5.99% 288,800
Apr, 2025 1,367 1,379 1,013 1,202 -160 -11.75% 431,500
Mar, 2025 1,254 1,435 1,229 1,362 +108 +8.61% 532,400
Feb, 2025 1,320 1,376 1,215 1,254 -61 -4.64% 310,300
Jan, 2025 1,282 1,347 1,253 1,315 +25 +1.94% 533,500
Dec, 2024 1,253 1,349 1,241 1,290 +38 +3.04% 217,400
Nov, 2024 1,240 1,296 1,218 1,252 +2 +0.16% 184,900
Oct, 2024 1,253 1,295 1,178 1,250 0 0.00% 265,700
Sep, 2024 1,285 1,316 1,169 1,250 -5 -0.40% 445,500
Aug, 2024 1,296 1,400 917 1,255 -64 -4.85% 778,500
Jul, 2024 1,331 1,474 1,240 1,319 +6 +0.46% 802,200