About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENDO MANUFACTURING CO.,LTD.(7841) Historical

7841
TSE Standard
ENDO MANUFACTURING CO.,LTD.
1,313
JPY
+13
(+1.00%)
Dec 23, 3:30 pm JST
8.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,474 JPY
52 Week Low Feb 15, 2024
807 JPY
Yearly High Jul 3, 2024
1,474 JPY
Yearly Low Feb 15, 2024
807 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,253 1,339 1,241 1,313 +61 +4.87% 147,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,240 1,296 1,218 1,252 +2 +0.16% 184,900
Oct, 2024 1,253 1,295 1,178 1,250 0 0.00% 265,700
Sep, 2024 1,285 1,316 1,169 1,250 -5 -0.40% 445,500
Aug, 2024 1,296 1,400 917 1,255 -64 -4.85% 778,500
Jul, 2024 1,331 1,474 1,240 1,319 +6 +0.46% 802,200
Jun, 2024 1,122 1,340 1,013 1,313 +251 +23.63% 466,800
May, 2024 1,082 1,163 1,022 1,062 -20 -1.85% 366,200
Apr, 2024 1,059 1,178 1,000 1,082 +53 +5.15% 529,000
Mar, 2024 920 1,100 901 1,029 +120 +13.20% 567,700
Feb, 2024 957 985 807 909 -48 -5.02% 307,400
Jan, 2024 937 1,008 922 957 +26 +2.79% 229,200
Dec, 2023 822 1,137 814 931 +105 +12.71% 961,200
Nov, 2023 765 840 746 826 +61 +7.97% 347,300
Oct, 2023 759 796 741 765 +12 +1.59% 205,100
Sep, 2023 756 764 741 753 -6 -0.79% 170,100
Aug, 2023 769 792 700 759 -10 -1.30% 280,000
Jul, 2023 776 777 762 769 -7 -0.90% 217,200
Jun, 2023 744 817 733 776 +32 +4.30% 271,400
May, 2023 785 812 731 744 -51 -6.42% 221,700
Apr, 2023 823 836 775 795 -25 -3.05% 154,400