Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,253 | 1,339 | 1,241 | 1,313 | +61 | +4.87% | 147,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,240 | 1,296 | 1,218 | 1,252 | +2 | +0.16% | 184,900 |
Oct, 2024 | 1,253 | 1,295 | 1,178 | 1,250 | 0 | 0.00% | 265,700 |
Sep, 2024 | 1,285 | 1,316 | 1,169 | 1,250 | -5 | -0.40% | 445,500 |
Aug, 2024 | 1,296 | 1,400 | 917 | 1,255 | -64 | -4.85% | 778,500 |
Jul, 2024 | 1,331 | 1,474 | 1,240 | 1,319 | +6 | +0.46% | 802,200 |
Jun, 2024 | 1,122 | 1,340 | 1,013 | 1,313 | +251 | +23.63% | 466,800 |
May, 2024 | 1,082 | 1,163 | 1,022 | 1,062 | -20 | -1.85% | 366,200 |
Apr, 2024 | 1,059 | 1,178 | 1,000 | 1,082 | +53 | +5.15% | 529,000 |
Mar, 2024 | 920 | 1,100 | 901 | 1,029 | +120 | +13.20% | 567,700 |
Feb, 2024 | 957 | 985 | 807 | 909 | -48 | -5.02% | 307,400 |
Jan, 2024 | 937 | 1,008 | 922 | 957 | +26 | +2.79% | 229,200 |
Dec, 2023 | 822 | 1,137 | 814 | 931 | +105 | +12.71% | 961,200 |
Nov, 2023 | 765 | 840 | 746 | 826 | +61 | +7.97% | 347,300 |
Oct, 2023 | 759 | 796 | 741 | 765 | +12 | +1.59% | 205,100 |
Sep, 2023 | 756 | 764 | 741 | 753 | -6 | -0.79% | 170,100 |
Aug, 2023 | 769 | 792 | 700 | 759 | -10 | -1.30% | 280,000 |
Jul, 2023 | 776 | 777 | 762 | 769 | -7 | -0.90% | 217,200 |
Jun, 2023 | 744 | 817 | 733 | 776 | +32 | +4.30% | 271,400 |
May, 2023 | 785 | 812 | 731 | 744 | -51 | -6.42% | 221,700 |
Apr, 2023 | 823 | 836 | 775 | 795 | -25 | -3.05% | 154,400 |