Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,328 | 1,330 | 1,304 | 1,313 | +13 | +1.00% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,314 | 1,320 | 1,279 | 1,300 | -20 | -1.52% | 9,700 |
Dec 19, 2024 | 1,275 | 1,339 | 1,273 | 1,320 | +26 | +2.01% | 6,600 |
Dec 18, 2024 | 1,325 | 1,325 | 1,276 | 1,294 | -31 | -2.34% | 15,800 |
Dec 17, 2024 | 1,324 | 1,335 | 1,305 | 1,325 | +2 | +0.15% | 6,000 |
Dec 16, 2024 | 1,339 | 1,339 | 1,323 | 1,323 | -16 | -1.19% | 3,400 |
Dec 13, 2024 | 1,321 | 1,339 | 1,320 | 1,339 | 0 | 0.00% | 5,300 |
Dec 12, 2024 | 1,319 | 1,339 | 1,303 | 1,339 | +17 | +1.29% | 11,200 |
Dec 11, 2024 | 1,273 | 1,325 | 1,272 | 1,322 | +42 | +3.28% | 12,500 |
Dec 10, 2024 | 1,267 | 1,287 | 1,266 | 1,280 | +19 | +1.51% | 18,900 |
Dec 9, 2024 | 1,260 | 1,269 | 1,260 | 1,261 | +1 | +0.08% | 9,300 |
Dec 6, 2024 | 1,282 | 1,282 | 1,258 | 1,260 | -24 | -1.87% | 5,800 |
Dec 5, 2024 | 1,278 | 1,284 | 1,259 | 1,284 | +5 | +0.39% | 10,100 |
Dec 4, 2024 | 1,286 | 1,286 | 1,264 | 1,279 | -5 | -0.39% | 4,000 |
Dec 3, 2024 | 1,278 | 1,290 | 1,274 | 1,284 | +6 | +0.47% | 7,900 |
Dec 2, 2024 | 1,253 | 1,281 | 1,241 | 1,278 | +26 | +2.08% | 9,200 |
Nov 29, 2024 | 1,253 | 1,257 | 1,248 | 1,252 | +4 | +0.32% | 7,700 |
Nov 28, 2024 | 1,247 | 1,255 | 1,242 | 1,248 | -8 | -0.64% | 3,300 |
Nov 27, 2024 | 1,251 | 1,256 | 1,235 | 1,256 | +2 | +0.16% | 7,000 |
Nov 26, 2024 | 1,253 | 1,254 | 1,242 | 1,254 | +6 | +0.48% | 10,300 |
Nov 25, 2024 | 1,240 | 1,253 | 1,235 | 1,248 | +3 | +0.24% | 11,600 |