ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Mar 28, 2025

1,435 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Mar 28, 2025

1,435 JPY

Yearly Low Jun 25, 2025

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,299	1,299	1,256	1,274	-12	-0.93%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,310	1,310	1,280	1,286	-24	-1.83%	16,500
Jan 27, 2026	1,307	1,321	1,307	1,310	-8	-0.61%	4,400
Jan 26, 2026	1,305	1,325	1,305	1,318	+12	+0.92%	27,700
Jan 23, 2026	1,300	1,321	1,295	1,306	+13	+1.01%	19,000
Jan 22, 2026	1,275	1,294	1,274	1,293	+16	+1.25%	6,000
Jan 21, 2026	1,275	1,280	1,264	1,277	-2	-0.16%	6,400
Jan 20, 2026	1,270	1,282	1,263	1,279	+9	+0.71%	14,300
Jan 19, 2026	1,280	1,280	1,246	1,270	-10	-0.78%	36,700
Jan 16, 2026	1,290	1,290	1,267	1,280	-1	-0.08%	18,400
Jan 15, 2026	1,296	1,298	1,272	1,281	-5	-0.39%	21,900
Jan 14, 2026	1,273	1,292	1,267	1,286	+7	+0.55%	34,000
Jan 13, 2026	1,284	1,296	1,272	1,279	+5	+0.39%	17,300
Jan 9, 2026	1,256	1,283	1,256	1,274	+29	+2.33%	21,500
Jan 8, 2026	1,229	1,247	1,229	1,245	+17	+1.38%	20,400
Jan 7, 2026	1,218	1,237	1,218	1,228	+13	+1.07%	12,700
Jan 6, 2026	1,215	1,242	1,210	1,215	+3	+0.25%	20,100
Jan 5, 2026	1,193	1,212	1,184	1,212	+28	+2.36%	28,400
Dec 30, 2025	1,180	1,184	1,174	1,184	+5	+0.42%	11,700
Dec 29, 2025	1,198	1,198	1,165	1,179	-29	-2.40%	33,300
Dec 26, 2025	1,218	1,218	1,202	1,208	-1	-0.08%	27,400