ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Mar 28, 2025

1,435 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Mar 28, 2025

1,435 JPY

Yearly Low Jun 25, 2025

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,314	1,314	1,278	1,291	-16	-1.22%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	1,280	1,323	1,276	1,307	+27	+2.11%	13,100
Oct 6, 2025	1,297	1,307	1,275	1,280	-7	-0.54%	30,300
Oct 3, 2025	1,285	1,297	1,277	1,287	-2	-0.16%	60,400
Oct 2, 2025	1,300	1,305	1,288	1,289	-13	-1.00%	40,500
Oct 1, 2025	1,343	1,344	1,269	1,302	-41	-3.05%	31,300
Sep 30, 2025	1,364	1,364	1,334	1,343	-21	-1.54%	6,300
Sep 29, 2025	1,360	1,364	1,302	1,364	+14	+1.04%	16,500
Sep 26, 2025	1,346	1,362	1,331	1,350	+6	+0.45%	22,100
Sep 25, 2025	1,310	1,353	1,310	1,344	+24	+1.82%	23,700
Sep 24, 2025	1,300	1,324	1,300	1,320	+22	+1.69%	27,100
Sep 22, 2025	1,286	1,324	1,286	1,298	+13	+1.01%	24,800
Sep 19, 2025	1,271	1,285	1,254	1,285	+15	+1.18%	30,200
Sep 18, 2025	1,274	1,279	1,263	1,270	-8	-0.63%	6,000
Sep 17, 2025	1,275	1,283	1,260	1,278	+2	+0.16%	9,600
Sep 16, 2025	1,275	1,281	1,264	1,276	+12	+0.95%	20,200
Sep 12, 2025	1,240	1,272	1,227	1,264	+39	+3.18%	31,600
Sep 11, 2025	1,247	1,253	1,223	1,225	-18	-1.45%	8,600
Sep 10, 2025	1,259	1,260	1,241	1,243	-16	-1.27%	15,400
Sep 9, 2025	1,233	1,284	1,233	1,259	+31	+2.52%	26,300
Sep 8, 2025	1,225	1,230	1,213	1,228	+8	+0.66%	11,900