ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Mar 28, 2025

1,435 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Mar 28, 2025

1,435 JPY

Yearly Low Jun 25, 2025

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,200	1,176	1,177	-33	-2.73%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,219	1,219	1,202	1,210	-9	-0.74%	12,000
Mar 11, 2026	1,232	1,241	1,209	1,219	-1	-0.08%	28,100
Mar 10, 2026	1,217	1,221	1,187	1,220	+30	+2.52%	7,900
Mar 9, 2026	1,178	1,219	1,175	1,190	-37	-3.02%	27,400
Mar 6, 2026	1,213	1,227	1,200	1,227	+5	+0.41%	8,200
Mar 5, 2026	1,190	1,240	1,190	1,222	+42	+3.56%	14,000
Mar 4, 2026	1,205	1,205	1,174	1,180	-27	-2.24%	28,200
Mar 3, 2026	1,251	1,251	1,204	1,207	-51	-4.05%	80,400
Mar 2, 2026	1,260	1,260	1,243	1,258	-6	-0.47%	10,200
Feb 27, 2026	1,242	1,265	1,235	1,264	+20	+1.61%	11,100
Feb 26, 2026	1,230	1,244	1,220	1,244	+33	+2.73%	9,200
Feb 25, 2026	1,223	1,235	1,210	1,211	-12	-0.98%	16,800
Feb 24, 2026	1,222	1,225	1,207	1,223	+1	+0.08%	27,700
Feb 20, 2026	1,240	1,240	1,218	1,222	-21	-1.69%	22,200
Feb 19, 2026	1,244	1,244	1,233	1,243	+16	+1.30%	5,400
Feb 18, 2026	1,217	1,236	1,217	1,227	+10	+0.82%	6,500
Feb 17, 2026	1,230	1,235	1,213	1,217	+11	+0.91%	28,700
Feb 16, 2026	1,211	1,223	1,170	1,206	-83	-6.44%	294,800
Feb 13, 2026	1,304	1,325	1,289	1,289	-29	-2.20%	14,400
Feb 12, 2026	1,300	1,320	1,300	1,318	+17	+1.31%	7,600