ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Sep 29, 2025

1,364 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Feb 9, 2026

1,346 JPY

Yearly Low Apr 27, 2026

1,078 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,115	1,115	1,080	1,089	-8	-0.73%	16,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,089	1,104	1,083	1,097	+17	+1.57%	24,100
Apr 27, 2026	1,100	1,100	1,078	1,080	-17	-1.55%	58,800
Apr 24, 2026	1,100	1,113	1,097	1,097	-15	-1.35%	12,300
Apr 23, 2026	1,118	1,118	1,094	1,112	-6	-0.54%	19,100
Apr 22, 2026	1,110	1,119	1,109	1,118	+4	+0.36%	16,100
Apr 21, 2026	1,120	1,128	1,114	1,114	-6	-0.54%	54,100
Apr 20, 2026	1,119	1,124	1,116	1,120	+9	+0.81%	29,100
Apr 17, 2026	1,118	1,122	1,111	1,111	-7	-0.63%	19,500
Apr 16, 2026	1,120	1,122	1,116	1,118	-2	-0.18%	13,400
Apr 15, 2026	1,120	1,127	1,117	1,120	0	0.00%	37,700
Apr 14, 2026	1,116	1,123	1,115	1,120	+3	+0.27%	27,300
Apr 13, 2026	1,094	1,121	1,094	1,117	+12	+1.09%	37,900
Apr 10, 2026	1,118	1,118	1,100	1,105	-13	-1.16%	12,900
Apr 9, 2026	1,120	1,120	1,096	1,118	-2	-0.18%	41,700
Apr 8, 2026	1,116	1,127	1,112	1,120	+6	+0.54%	70,200
Apr 7, 2026	1,111	1,119	1,103	1,114	+3	+0.27%	12,700
Apr 6, 2026	1,114	1,114	1,090	1,111	+4	+0.36%	29,200
Apr 3, 2026	1,105	1,121	1,090	1,107	+3	+0.27%	40,700
Apr 2, 2026	1,120	1,132	1,104	1,104	-24	-2.13%	80,600
Apr 1, 2026	1,119	1,185	1,116	1,128	+13	+1.17%	91,500