kabutan

ENDO MANUFACTURING CO.,LTD.(7841) Historical

7841
TSE Standard
ENDO MANUFACTURING CO.,LTD.
1,173
JPY
0
(0.00%)
Dec 5, 2:21 pm JST
7.57
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,170.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,435 JPY
52 Week Low Jun 25, 2025
1,002 JPY
Yearly High Mar 28, 2025
1,435 JPY
Yearly Low Jun 25, 2025
1,002 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,180 1,180 1,169 1,173 0 0.00% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,177 1,179 1,173 1,173 -3 -0.26% 9,700
Dec 3, 2025 1,187 1,187 1,175 1,176 -8 -0.68% 8,800
Dec 2, 2025 1,187 1,200 1,173 1,184 -7 -0.59% 18,500
Dec 1, 2025 1,171 1,191 1,170 1,191 +23 +1.97% 22,000
Nov 28, 2025 1,160 1,168 1,160 1,168 +8 +0.69% 16,100
Nov 27, 2025 1,172 1,174 1,159 1,160 0 0.00% 13,200
Nov 26, 2025 1,169 1,171 1,155 1,160 0 0.00% 26,300
Nov 25, 2025 1,170 1,172 1,157 1,160 -4 -0.34% 11,800
Nov 21, 2025 1,150 1,168 1,147 1,164 +14 +1.22% 33,100
Nov 20, 2025 1,150 1,167 1,144 1,150 0 0.00% 34,900
Nov 19, 2025 1,160 1,165 1,140 1,150 -7 -0.61% 21,000
Nov 18, 2025 1,169 1,169 1,130 1,157 -1 -0.09% 61,900
Nov 17, 2025 1,175 1,177 1,151 1,158 -11 -0.94% 19,700
Nov 14, 2025 1,167 1,170 1,159 1,169 +3 +0.26% 8,200
Nov 13, 2025 1,180 1,180 1,162 1,166 -9 -0.77% 13,600
Nov 12, 2025 1,177 1,189 1,170 1,175 -2 -0.17% 23,200
Nov 11, 2025 1,187 1,189 1,176 1,177 -10 -0.84% 12,600
Nov 10, 2025 1,196 1,196 1,176 1,187 -11 -0.92% 44,900
Nov 7, 2025 1,152 1,198 1,150 1,198 -1 -0.08% 46,800
Nov 6, 2025 1,202 1,202 1,195 1,199 -8 -0.66% 18,900