Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,328 | 1,330 | 1,304 | 1,313 | +13 | +1.00% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,339 | 1,339 | 1,273 | 1,300 | -39 | -2.91% | 41,500 |
Dec 13, 2024 | 1,260 | 1,339 | 1,260 | 1,339 | +79 | +6.27% | 57,200 |
Dec 6, 2024 | 1,253 | 1,290 | 1,241 | 1,260 | +8 | +0.64% | 37,000 |
Nov 29, 2024 | 1,240 | 1,257 | 1,235 | 1,252 | +7 | +0.56% | 39,900 |
Nov 22, 2024 | 1,255 | 1,268 | 1,218 | 1,245 | -10 | -0.80% | 35,200 |
Nov 15, 2024 | 1,290 | 1,296 | 1,220 | 1,255 | -30 | -2.33% | 66,900 |
Nov 8, 2024 | 1,240 | 1,287 | 1,226 | 1,285 | +47 | +3.80% | 34,200 |
Nov 1, 2024 | 1,187 | 1,263 | 1,187 | 1,238 | +51 | +4.30% | 54,300 |
Oct 25, 2024 | 1,250 | 1,250 | 1,178 | 1,187 | -33 | -2.70% | 75,900 |
Oct 18, 2024 | 1,231 | 1,245 | 1,211 | 1,220 | -6 | -0.49% | 21,200 |
Oct 11, 2024 | 1,251 | 1,258 | 1,206 | 1,226 | -25 | -2.00% | 82,500 |
Oct 4, 2024 | 1,222 | 1,295 | 1,205 | 1,251 | -1 | -0.08% | 58,800 |
Sep 27, 2024 | 1,270 | 1,288 | 1,217 | 1,252 | -14 | -1.11% | 56,600 |
Sep 20, 2024 | 1,203 | 1,316 | 1,193 | 1,266 | +57 | +4.71% | 253,500 |
Sep 13, 2024 | 1,182 | 1,248 | 1,169 | 1,209 | -1 | -0.08% | 50,000 |
Sep 6, 2024 | 1,285 | 1,296 | 1,186 | 1,210 | -45 | -3.59% | 67,100 |
Aug 30, 2024 | 1,245 | 1,273 | 1,208 | 1,255 | -10 | -0.79% | 55,700 |
Aug 23, 2024 | 1,263 | 1,325 | 1,234 | 1,265 | +2 | +0.16% | 145,600 |
Aug 16, 2024 | 1,214 | 1,400 | 1,214 | 1,263 | +55 | +4.55% | 204,000 |
Aug 9, 2024 | 1,035 | 1,269 | 917 | 1,208 | +83 | +7.38% | 284,100 |