ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Sep 29, 2025

1,364 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Feb 9, 2026

1,346 JPY

Yearly Low Apr 27, 2026

1,078 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,115	1,075	1,082	-15	-1.37%	106,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,119	1,128	1,094	1,097	-14	-1.26%	130,700
Apr 17, 2026	1,094	1,127	1,094	1,111	+6	+0.54%	135,800
Apr 10, 2026	1,114	1,127	1,090	1,105	-2	-0.18%	166,700
Apr 3, 2026	1,120	1,185	1,090	1,107	-28	-2.47%	292,300
Mar 27, 2026	1,097	1,169	1,097	1,135	-8	-0.70%	81,800
Mar 19, 2026	1,171	1,195	1,143	1,143	-34	-2.89%	59,000
Mar 13, 2026	1,178	1,241	1,175	1,177	-50	-4.07%	96,600
Mar 6, 2026	1,260	1,260	1,174	1,227	-37	-2.93%	141,000
Feb 27, 2026	1,222	1,265	1,207	1,264	+42	+3.44%	64,800
Feb 20, 2026	1,211	1,244	1,170	1,222	-67	-5.20%	357,600
Feb 13, 2026	1,346	1,346	1,289	1,289	-37	-2.79%	49,500
Feb 6, 2026	1,285	1,341	1,263	1,326	+43	+3.35%	64,600
Jan 30, 2026	1,305	1,325	1,256	1,283	-23	-1.76%	68,600
Jan 23, 2026	1,280	1,321	1,246	1,306	+26	+2.03%	82,400
Jan 16, 2026	1,284	1,298	1,267	1,280	+6	+0.47%	91,600
Jan 9, 2026	1,193	1,283	1,184	1,274	+90	+7.60%	103,100
Dec 30, 2025	1,198	1,198	1,165	1,184	-24	-1.99%	45,000
Dec 26, 2025	1,189	1,218	1,187	1,208	+19	+1.60%	126,200
Dec 19, 2025	1,184	1,195	1,173	1,189	+2	+0.17%	64,800
Dec 12, 2025	1,174	1,187	1,160	1,187	+12	+1.02%	69,100