ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Mar 28, 2025

1,435 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Mar 28, 2025

1,435 JPY

Yearly Low Jun 25, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,305	1,325	1,256	1,274	-32	-2.45%	76,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,280	1,321	1,246	1,306	+26	+2.03%	82,400
Jan 16, 2026	1,284	1,298	1,267	1,280	+6	+0.47%	91,600
Jan 9, 2026	1,193	1,283	1,184	1,274	+90	+7.60%	103,100
Dec 30, 2025	1,198	1,198	1,165	1,184	-24	-1.99%	45,000
Dec 26, 2025	1,189	1,218	1,187	1,208	+19	+1.60%	126,200
Dec 19, 2025	1,184	1,195	1,173	1,189	+2	+0.17%	64,800
Dec 12, 2025	1,174	1,187	1,160	1,187	+12	+1.02%	69,100
Dec 5, 2025	1,171	1,200	1,169	1,175	+7	+0.60%	70,900
Nov 28, 2025	1,170	1,174	1,155	1,168	+4	+0.34%	67,400
Nov 21, 2025	1,175	1,177	1,130	1,164	-5	-0.43%	170,600
Nov 14, 2025	1,196	1,196	1,159	1,169	-29	-2.42%	102,500
Nov 7, 2025	1,229	1,229	1,150	1,198	-42	-3.39%	138,700
Oct 31, 2025	1,267	1,275	1,233	1,240	-27	-2.13%	59,600
Oct 24, 2025	1,285	1,289	1,265	1,267	-3	-0.24%	42,600
Oct 17, 2025	1,250	1,283	1,210	1,270	+2	+0.16%	131,400
Oct 10, 2025	1,297	1,323	1,253	1,268	-19	-1.48%	77,700
Oct 3, 2025	1,360	1,364	1,269	1,287	-63	-4.67%	155,000
Sep 26, 2025	1,286	1,362	1,286	1,350	+65	+5.06%	97,700
Sep 19, 2025	1,275	1,285	1,254	1,285	+21	+1.66%	66,000
Sep 12, 2025	1,225	1,284	1,213	1,264	+44	+3.61%	93,800