ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Sep 29, 2025

1,364 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Feb 9, 2026

1,346 JPY

Yearly Low Apr 27, 2026

1,078 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,115	1,078	1,089	-8	-0.73%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,097	-1.26%	1,116	130,700	0	551,400	ー
Apr 17, 2026	1,111	+0.54%	1,116	135,800	0	524,400	ー
Apr 10, 2026	1,105	-0.18%	1,112	166,700	0	518,900	ー
Apr 3, 2026	1,107	-2.47%	1,119	292,300	0	516,900	ー
Mar 27, 2026	1,135	-0.70%	1,128	81,800	0	510,300	ー
Mar 19, 2026	1,143	-2.89%	1,170	59,000	0	514,500	ー
Mar 13, 2026	1,177	-4.07%	1,203	96,600	0	513,000	ー
Mar 6, 2026	1,227	-2.93%	1,229	141,000	0	516,200	ー
Feb 27, 2026	1,264	+3.44%	1,225	64,800	0	458,600	ー
Feb 20, 2026	1,222	-5.20%	1,208	357,600	0	465,700	ー
Feb 13, 2026	1,289	-2.79%	1,309	49,500	100	266,000	2,660.00
Feb 6, 2026	1,326	+3.35%	1,304	64,600	0	266,900	ー
Jan 30, 2026	1,283	-1.76%	1,296	68,600	0	260,000	ー
Jan 23, 2026	1,306	+2.03%	1,275	82,400	0	261,900	ー
Jan 16, 2026	1,280	+0.47%	1,281	91,600	0	261,500	ー
Jan 9, 2026	1,274	+7.60%	1,228	103,100	0	264,000	ー
Dec 30, 2025	1,184	-1.99%	1,180	45,000	ー	ー	ー
Dec 26, 2025	1,208	+1.60%	1,200	126,200	0	268,700	ー
Dec 19, 2025	1,189	+0.17%	1,181	64,800	0	259,200	ー
Dec 12, 2025	1,187	+1.02%	1,169	69,100	0	262,300	ー