Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,328 | 1,330 | 1,304 | 1,313 | +13 | +1.00% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,300 | -2.91% | 1,300 | 41,500 | ー | ー | ー |
Dec 13, 2024 | 1,339 | +6.27% | 1,291 | 57,200 | 0 | 264,500 | ー |
Dec 6, 2024 | 1,260 | +0.64% | 1,273 | 37,000 | 0 | 268,500 | ー |
Nov 29, 2024 | 1,252 | +0.56% | 1,248 | 39,900 | 0 | 277,300 | ー |
Nov 22, 2024 | 1,245 | -0.80% | 1,246 | 35,200 | 0 | 274,700 | ー |
Nov 15, 2024 | 1,255 | -2.33% | 1,248 | 66,900 | 0 | 263,900 | ー |
Nov 8, 2024 | 1,285 | +3.80% | 1,256 | 34,200 | 0 | 272,700 | ー |
Nov 1, 2024 | 1,238 | +4.30% | 1,233 | 54,300 | 0 | 268,900 | ー |
Oct 25, 2024 | 1,187 | -2.70% | 1,202 | 75,900 | 0 | 279,300 | ー |
Oct 18, 2024 | 1,220 | -0.49% | 1,231 | 21,200 | 0 | 274,800 | ー |
Oct 11, 2024 | 1,226 | -2.00% | 1,227 | 82,500 | 0 | 276,000 | ー |
Oct 4, 2024 | 1,251 | -0.08% | 1,252 | 58,800 | 0 | 275,800 | ー |
Sep 27, 2024 | 1,252 | -1.11% | 1,256 | 56,600 | 0 | 504,600 | ー |
Sep 20, 2024 | 1,266 | +4.71% | 1,287 | 253,500 | 0 | 506,900 | ー |
Sep 13, 2024 | 1,209 | -0.08% | 1,207 | 50,000 | 0 | 323,600 | ー |
Sep 6, 2024 | 1,210 | -3.59% | 1,241 | 67,100 | 0 | 326,300 | ー |
Aug 30, 2024 | 1,255 | -0.79% | 1,241 | 55,700 | 0 | 323,600 | ー |
Aug 23, 2024 | 1,265 | +0.16% | 1,279 | 145,600 | 0 | 328,100 | ー |
Aug 16, 2024 | 1,263 | +4.55% | 1,284 | 204,000 | 200 | 323,800 | 1,619.00 |
Aug 9, 2024 | 1,208 | +7.38% | 1,131 | 284,100 | 0 | 310,900 | ー |