ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Mar 28, 2025

1,435 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Mar 28, 2025

1,435 JPY

Yearly Low Jun 25, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,171	1,200	1,169	1,173	+5	+0.43%	68,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,168	+0.34%	1,162	67,400	0	271,000	ー
Nov 21, 2025	1,164	-0.43%	1,155	170,600	0	273,100	ー
Nov 14, 2025	1,169	-2.42%	1,180	102,500	0	298,700	ー
Nov 7, 2025	1,198	-3.39%	1,198	138,700	0	293,600	ー
Oct 31, 2025	1,240	-2.13%	1,258	59,600	0	288,300	ー
Oct 24, 2025	1,267	-0.24%	1,274	42,600	0	288,900	ー
Oct 17, 2025	1,270	+0.16%	1,248	131,400	0	287,000	ー
Oct 10, 2025	1,268	-1.48%	1,285	77,700	0	293,900	ー
Oct 3, 2025	1,287	-4.67%	1,302	155,000	0	544,600	ー
Sep 26, 2025	1,350	+5.06%	1,324	97,700	0	539,700	ー
Sep 19, 2025	1,285	+1.66%	1,273	66,000	0	509,500	ー
Sep 12, 2025	1,264	+3.61%	1,246	93,800	0	500,200	ー
Sep 5, 2025	1,220	+0.16%	1,206	70,000	0	500,400	ー
Aug 29, 2025	1,218	+0.25%	1,227	71,000	0	498,700	ー
Aug 22, 2025	1,215	-2.72%	1,238	92,100	0	499,400	ー
Aug 15, 2025	1,249	+5.13%	1,230	107,100	0	498,000	ー
Aug 8, 2025	1,188	+1.45%	1,176	140,800	0	493,500	ー
Aug 1, 2025	1,171	+4.46%	1,174	183,700	0	507,000	ー
Jul 25, 2025	1,121	+1.54%	1,114	40,900	0	528,300	ー
Jul 18, 2025	1,104	+1.75%	1,100	60,000	0	535,500	ー