ENDO MANUFACTURING CO.,LTD.(7841) Historical

52 Week High Mar 28, 2025

1,435 JPY

52 Week Low Jun 25, 2025

1,002 JPY

Yearly High Mar 28, 2025

1,435 JPY

Yearly Low Jun 25, 2025

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,286	1,324	1,286	1,298	+13	+1.01%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,285	+1.66%	1,273	66,000	ー	ー	ー
Sep 12, 2025	1,264	+3.61%	1,246	93,800	0	500,200	ー
Sep 5, 2025	1,220	+0.16%	1,206	70,000	0	500,400	ー
Aug 29, 2025	1,218	+0.25%	1,227	71,000	0	498,700	ー
Aug 22, 2025	1,215	-2.72%	1,238	92,100	0	499,400	ー
Aug 15, 2025	1,249	+5.13%	1,230	107,100	0	498,000	ー
Aug 8, 2025	1,188	+1.45%	1,176	140,800	0	493,500	ー
Aug 1, 2025	1,171	+4.46%	1,174	183,700	0	507,000	ー
Jul 25, 2025	1,121	+1.54%	1,114	40,900	0	528,300	ー
Jul 18, 2025	1,104	+1.75%	1,100	60,000	0	535,500	ー
Jul 11, 2025	1,085	+2.17%	1,071	80,200	0	536,200	ー
Jul 4, 2025	1,062	+1.53%	1,032	517,500	0	527,100	ー
Jun 27, 2025	1,046	-2.24%	1,031	131,100	0	481,400	ー
Jun 20, 2025	1,070	-1.38%	1,083	37,700	0	464,100	ー
Jun 13, 2025	1,085	-3.73%	1,109	58,400	0	465,000	ー
Jun 6, 2025	1,127	-0.27%	1,134	38,700	0	464,100	ー
May 30, 2025	1,130	+4.63%	1,095	37,200	0	468,000	ー
May 23, 2025	1,080	-2.96%	1,094	55,100	0	472,100	ー
May 16, 2025	1,113	-2.88%	1,142	79,700	0	489,000	ー
May 9, 2025	1,146	-3.54%	1,177	74,400	0	505,900	ー