About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENDO MANUFACTURING CO.,LTD.(7841) Historical

7841
TSE Standard
ENDO MANUFACTURING CO.,LTD.
1,313
JPY
+13
(+1.00%)
Dec 23, 3:19 pm JST
8.38
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
1,313
Dec 23, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,474 JPY
52 Week Low Feb 15, 2024
807 JPY
Yearly High Jul 3, 2024
1,474 JPY
Yearly Low Feb 15, 2024
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,328 1,330 1,304 1,313 +13 +1.00% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,300 -2.91% 1,300 41,500
Dec 13, 2024 1,339 +6.27% 1,291 57,200 0 264,500
Dec 6, 2024 1,260 +0.64% 1,273 37,000 0 268,500
Nov 29, 2024 1,252 +0.56% 1,248 39,900 0 277,300
Nov 22, 2024 1,245 -0.80% 1,246 35,200 0 274,700
Nov 15, 2024 1,255 -2.33% 1,248 66,900 0 263,900
Nov 8, 2024 1,285 +3.80% 1,256 34,200 0 272,700
Nov 1, 2024 1,238 +4.30% 1,233 54,300 0 268,900
Oct 25, 2024 1,187 -2.70% 1,202 75,900 0 279,300
Oct 18, 2024 1,220 -0.49% 1,231 21,200 0 274,800
Oct 11, 2024 1,226 -2.00% 1,227 82,500 0 276,000
Oct 4, 2024 1,251 -0.08% 1,252 58,800 0 275,800
Sep 27, 2024 1,252 -1.11% 1,256 56,600 0 504,600
Sep 20, 2024 1,266 +4.71% 1,287 253,500 0 506,900
Sep 13, 2024 1,209 -0.08% 1,207 50,000 0 323,600
Sep 6, 2024 1,210 -3.59% 1,241 67,100 0 326,300
Aug 30, 2024 1,255 -0.79% 1,241 55,700 0 323,600
Aug 23, 2024 1,265 +0.16% 1,279 145,600 0 328,100
Aug 16, 2024 1,263 +4.55% 1,284 204,000 200 323,800 1,619.00
Aug 9, 2024 1,208 +7.38% 1,131 284,100 0 310,900