FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Nov 26, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Nov 26, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,307	1,360	1,110	1,330	+24	+1.84%	8,741,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,342	1,430	1,078	1,306	-30	-2.25%	10,701,600
2023	941	1,351	934	1,336	+396	+42.13%	11,781,600
2022	923	991	854	940	+18	+1.95%	12,529,100
2021	916	1,058	853	922	+21	+2.33%	14,060,300
2020	965	986	706	901	-66	-6.83%	10,119,000
2019	895	1,088	848	967	+64	+7.09%	13,903,000
2018	1,077	1,097	802	903	-161	-15.13%	17,350,300
2017	930	1,110	887	1,064	+135	+14.53%	8,688,400
2016	999	1,064	850	929	-73	-7.29%	10,420,400
2015	905	1,029	830	1,002	+97	+10.72%	13,494,800
2014	1,020	1,075	855	905	-115	-11.27%	12,878,600
2013	855	1,240	845	1,020	+180	+21.43%	31,113,800
2012	685	960	660	840	+180	+27.27%	22,222,400
2011	560	670	360	660	+105	+18.92%	13,788,400
2010	665	740	485	555	-110	-16.54%	7,472,800
2009	715	820	575	665	-50	-6.99%	10,965,600
2008	775	845	450	715	-75	-9.49%	9,654,000
2007	1,220	1,340	725	790	-425	-34.98%	15,794,200
2006	1,600	1,700	1,110	1,215	-370	-23.34%	28,163,600
2005	1,385	1,840	1,220	1,585	+200	+14.44%	58,715,600