About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

7840
TSE Prime
FRANCE BED HOLDINGS CO.,LTD.
1,303
JPY
+8
(+0.62%)
Dec 26, 12:30 pm JST
8.27
USD
Dec 25, 10:30 pm EST
Result
PTS
outside of trading hours
1,300.5
Dec 26, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,430 JPY
52 Week Low Aug 5, 2024
1,078 JPY
Yearly High Jan 11, 2024
1,430 JPY
Yearly Low Aug 5, 2024
1,078 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,342 1,430 1,078 1,303 -33 -2.47% 10,604,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 941 1,351 934 1,336 +396 +42.13% 11,781,600
2022 923 991 854 940 +18 +1.95% 12,529,100
2021 916 1,058 853 922 +21 +2.33% 14,060,300
2020 965 986 706 901 -66 -6.83% 10,119,000
2019 895 1,088 848 967 +64 +7.09% 13,903,000
2018 1,077 1,097 802 903 -161 -15.13% 17,350,300
2017 930 1,110 887 1,064 +135 +14.53% 8,688,400
2016 999 1,064 850 929 -73 -7.29% 10,420,400
2015 905 1,029 830 1,002 +97 +10.72% 13,494,800
2014 1,020 1,075 855 905 -115 -11.27% 12,878,600
2013 855 1,240 845 1,020 +180 +21.43% 31,113,800
2012 685 960 660 840 +180 +27.27% 22,222,400
2011 560 670 360 660 +105 +18.92% 13,788,400
2010 665 740 485 555 -110 -16.54% 7,472,800
2009 715 820 575 665 -50 -6.99% 10,965,600
2008 775 845 450 715 -75 -9.49% 9,654,000
2007 1,220 1,340 725 790 -425 -34.98% 15,794,200
2006 1,600 1,700 1,110 1,215 -370 -23.34% 28,163,600
2005 1,385 1,840 1,220 1,585 +200 +14.44% 58,715,600
2004 1,425 4,275 1,165 1,385 -40 -2.81% 43,683,400