Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,342 | 1,430 | 1,078 | 1,303 | -33 | -2.47% | 10,604,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 941 | 1,351 | 934 | 1,336 | +396 | +42.13% | 11,781,600 |
2022 | 923 | 991 | 854 | 940 | +18 | +1.95% | 12,529,100 |
2021 | 916 | 1,058 | 853 | 922 | +21 | +2.33% | 14,060,300 |
2020 | 965 | 986 | 706 | 901 | -66 | -6.83% | 10,119,000 |
2019 | 895 | 1,088 | 848 | 967 | +64 | +7.09% | 13,903,000 |
2018 | 1,077 | 1,097 | 802 | 903 | -161 | -15.13% | 17,350,300 |
2017 | 930 | 1,110 | 887 | 1,064 | +135 | +14.53% | 8,688,400 |
2016 | 999 | 1,064 | 850 | 929 | -73 | -7.29% | 10,420,400 |
2015 | 905 | 1,029 | 830 | 1,002 | +97 | +10.72% | 13,494,800 |
2014 | 1,020 | 1,075 | 855 | 905 | -115 | -11.27% | 12,878,600 |
2013 | 855 | 1,240 | 845 | 1,020 | +180 | +21.43% | 31,113,800 |
2012 | 685 | 960 | 660 | 840 | +180 | +27.27% | 22,222,400 |
2011 | 560 | 670 | 360 | 660 | +105 | +18.92% | 13,788,400 |
2010 | 665 | 740 | 485 | 555 | -110 | -16.54% | 7,472,800 |
2009 | 715 | 820 | 575 | 665 | -50 | -6.99% | 10,965,600 |
2008 | 775 | 845 | 450 | 715 | -75 | -9.49% | 9,654,000 |
2007 | 1,220 | 1,340 | 725 | 790 | -425 | -34.98% | 15,794,200 |
2006 | 1,600 | 1,700 | 1,110 | 1,215 | -370 | -23.34% | 28,163,600 |
2005 | 1,385 | 1,840 | 1,220 | 1,585 | +200 | +14.44% | 58,715,600 |
2004 | 1,425 | 4,275 | 1,165 | 1,385 | -40 | -2.81% | 43,683,400 |