Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,288 | 1,304 | 1,283 | 1,302 | +22 | +1.72% | 87,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,250 | 1,296 | 1,243 | 1,280 | +39 | +3.14% | 150,900 |
Dec 13, 2024 | 1,264 | 1,270 | 1,233 | 1,241 | -23 | -1.82% | 192,000 |
Dec 6, 2024 | 1,245 | 1,264 | 1,243 | 1,264 | +18 | +1.44% | 111,200 |
Nov 29, 2024 | 1,249 | 1,252 | 1,230 | 1,246 | +10 | +0.81% | 94,500 |
Nov 22, 2024 | 1,234 | 1,249 | 1,230 | 1,236 | +6 | +0.49% | 75,900 |
Nov 15, 2024 | 1,248 | 1,254 | 1,230 | 1,230 | -22 | -1.76% | 96,500 |
Nov 8, 2024 | 1,250 | 1,268 | 1,236 | 1,252 | +6 | +0.48% | 85,300 |
Nov 1, 2024 | 1,240 | 1,286 | 1,239 | 1,246 | +7 | +0.56% | 291,800 |
Oct 25, 2024 | 1,274 | 1,287 | 1,236 | 1,239 | -28 | -2.21% | 128,700 |
Oct 18, 2024 | 1,274 | 1,292 | 1,263 | 1,267 | +2 | +0.16% | 101,900 |
Oct 11, 2024 | 1,238 | 1,271 | 1,232 | 1,265 | +37 | +3.01% | 168,500 |
Oct 4, 2024 | 1,218 | 1,238 | 1,212 | 1,228 | -11 | -0.89% | 199,300 |
Sep 27, 2024 | 1,230 | 1,249 | 1,212 | 1,239 | +17 | +1.39% | 215,700 |
Sep 20, 2024 | 1,210 | 1,228 | 1,201 | 1,222 | +20 | +1.66% | 126,000 |
Sep 13, 2024 | 1,187 | 1,216 | 1,187 | 1,202 | -2 | -0.17% | 144,400 |
Sep 6, 2024 | 1,204 | 1,215 | 1,185 | 1,204 | 0 | 0.00% | 104,900 |
Aug 30, 2024 | 1,200 | 1,217 | 1,193 | 1,204 | +10 | +0.84% | 80,300 |
Aug 23, 2024 | 1,198 | 1,203 | 1,177 | 1,194 | -5 | -0.42% | 110,100 |
Aug 16, 2024 | 1,148 | 1,199 | 1,126 | 1,199 | +71 | +6.29% | 106,800 |
Aug 9, 2024 | 1,100 | 1,160 | 1,078 | 1,128 | -6 | -0.53% | 479,400 |