Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,354 | 1,354 | 1,327 | 1,330 | -18 | -1.34% | 120,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,348 | 1,360 | 1,344 | 1,348 | +5 | +0.37% | 100,400 |
| Nov 21, 2025 | 1,319 | 1,343 | 1,306 | 1,343 | +24 | +1.82% | 109,000 |
| Nov 14, 2025 | 1,328 | 1,344 | 1,306 | 1,319 | 0 | 0.00% | 110,300 |
| Nov 7, 2025 | 1,312 | 1,329 | 1,311 | 1,319 | +1 | +0.08% | 115,500 |
| Oct 31, 2025 | 1,336 | 1,344 | 1,301 | 1,318 | -15 | -1.13% | 372,500 |
| Oct 24, 2025 | 1,345 | 1,347 | 1,328 | 1,333 | -3 | -0.22% | 140,600 |
| Oct 17, 2025 | 1,310 | 1,342 | 1,304 | 1,336 | +20 | +1.52% | 112,300 |
| Oct 10, 2025 | 1,312 | 1,338 | 1,302 | 1,316 | +21 | +1.62% | 203,000 |
| Oct 3, 2025 | 1,301 | 1,301 | 1,272 | 1,295 | -25 | -1.89% | 189,600 |
| Sep 26, 2025 | 1,299 | 1,320 | 1,291 | 1,320 | +23 | +1.77% | 195,400 |
| Sep 19, 2025 | 1,299 | 1,299 | 1,286 | 1,297 | +2 | +0.15% | 133,500 |
| Sep 12, 2025 | 1,294 | 1,303 | 1,289 | 1,295 | +10 | +0.78% | 105,500 |
| Sep 5, 2025 | 1,271 | 1,293 | 1,264 | 1,285 | +18 | +1.42% | 143,100 |
| Aug 29, 2025 | 1,280 | 1,280 | 1,260 | 1,267 | -12 | -0.94% | 194,700 |
| Aug 22, 2025 | 1,283 | 1,290 | 1,276 | 1,279 | 0 | 0.00% | 115,400 |
| Aug 15, 2025 | 1,298 | 1,304 | 1,275 | 1,279 | -19 | -1.46% | 160,700 |
| Aug 8, 2025 | 1,303 | 1,310 | 1,294 | 1,298 | -13 | -0.99% | 114,000 |
| Aug 1, 2025 | 1,301 | 1,313 | 1,274 | 1,311 | +13 | +1.00% | 161,600 |
| Jul 25, 2025 | 1,275 | 1,304 | 1,269 | 1,298 | +32 | +2.53% | 129,100 |
| Jul 18, 2025 | 1,258 | 1,273 | 1,258 | 1,266 | +10 | +0.80% | 84,400 |