FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Mar 2, 2026

1,376 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Mar 2, 2026

1,376 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,308	1,311	1,304	1,310	+4	+0.31%	33,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,325	1,346	1,300	1,306	-26	-1.95%	465,300
Mar 6, 2026	1,359	1,376	1,308	1,332	-36	-2.63%	389,200
Feb 27, 2026	1,349	1,370	1,344	1,368	+35	+2.63%	301,700
Feb 20, 2026	1,335	1,344	1,320	1,333	-1	-0.07%	222,100
Feb 13, 2026	1,330	1,343	1,308	1,334	+6	+0.45%	234,000
Feb 6, 2026	1,334	1,340	1,327	1,328	-3	-0.23%	164,200
Jan 30, 2026	1,330	1,332	1,302	1,331	+1	+0.08%	232,100
Jan 23, 2026	1,347	1,350	1,316	1,330	-17	-1.26%	185,900
Jan 16, 2026	1,345	1,349	1,330	1,347	+18	+1.35%	123,800
Jan 9, 2026	1,335	1,336	1,315	1,329	+9	+0.68%	211,800
Dec 30, 2025	1,323	1,330	1,316	1,320	+4	+0.30%	90,000
Dec 26, 2025	1,326	1,329	1,301	1,316	-8	-0.60%	184,300
Dec 19, 2025	1,334	1,340	1,322	1,324	-6	-0.45%	144,800
Dec 12, 2025	1,334	1,348	1,325	1,330	0	0.00%	122,800
Dec 5, 2025	1,354	1,354	1,327	1,330	-18	-1.34%	120,200
Nov 28, 2025	1,348	1,360	1,344	1,348	+5	+0.37%	100,400
Nov 21, 2025	1,319	1,343	1,306	1,343	+24	+1.82%	109,000
Nov 14, 2025	1,328	1,344	1,306	1,319	0	0.00%	110,300
Nov 7, 2025	1,312	1,329	1,311	1,319	+1	+0.08%	115,500
Oct 31, 2025	1,336	1,344	1,301	1,318	-15	-1.13%	372,500