kabutan

FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

7840
TSE Prime
FRANCE BED HOLDINGS CO.,LTD.
1,282
JPY
-31
(-2.36%)
Apr 30, 2:08 pm JST
7.98
USD
Apr 30, 1:08 am EDT
Result
PTS
outside of trading hours
1,280.2
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
1,392 JPY
52 Week Low May 22, 2025
1,242 JPY
Yearly High Mar 27, 2026
1,392 JPY
Yearly Low Mar 23, 2026
1,276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,298 1,313 1,279 1,282 -16 -1.23% 86,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,341 1,342 1,292 1,298 -33 -2.48% 146,700
Apr 17, 2026 1,338 1,344 1,322 1,331 +4 +0.30% 141,900
Apr 10, 2026 1,333 1,357 1,320 1,327 -4 -0.30% 200,800
Apr 3, 2026 1,278 1,358 1,278 1,331 -61 -4.38% 519,000
Mar 27, 2026 1,300 1,392 1,276 1,392 +92 +7.08% 509,200
Mar 19, 2026 1,308 1,320 1,297 1,300 -6 -0.46% 343,800
Mar 13, 2026 1,325 1,346 1,300 1,306 -26 -1.95% 465,300
Mar 6, 2026 1,359 1,376 1,308 1,332 -36 -2.63% 389,200
Feb 27, 2026 1,349 1,370 1,344 1,368 +35 +2.63% 301,700
Feb 20, 2026 1,335 1,344 1,320 1,333 -1 -0.07% 222,100
Feb 13, 2026 1,330 1,343 1,308 1,334 +6 +0.45% 234,000
Feb 6, 2026 1,334 1,340 1,327 1,328 -3 -0.23% 164,200
Jan 30, 2026 1,330 1,332 1,302 1,331 +1 +0.08% 232,100
Jan 23, 2026 1,347 1,350 1,316 1,330 -17 -1.26% 185,900
Jan 16, 2026 1,345 1,349 1,330 1,347 +18 +1.35% 123,800
Jan 9, 2026 1,335 1,336 1,315 1,329 +9 +0.68% 211,800
Dec 30, 2025 1,323 1,330 1,316 1,320 +4 +0.30% 90,000
Dec 26, 2025 1,326 1,329 1,301 1,316 -8 -0.60% 184,300
Dec 19, 2025 1,334 1,340 1,322 1,324 -6 -0.45% 144,800
Dec 12, 2025 1,334 1,348 1,325 1,330 0 0.00% 122,800