FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Nov 26, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Nov 26, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,336	1,336	1,327	1,330	-6	-0.45%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,339	1,344	1,334	1,336	+3	+0.23%	24,100
Dec 3, 2025	1,339	1,339	1,330	1,333	-6	-0.45%	19,300
Dec 2, 2025	1,341	1,343	1,333	1,339	-3	-0.22%	24,600
Dec 1, 2025	1,354	1,354	1,339	1,342	-6	-0.45%	31,000
Nov 28, 2025	1,354	1,354	1,344	1,348	+1	+0.07%	23,300
Nov 27, 2025	1,355	1,356	1,344	1,347	0	0.00%	19,900
Nov 26, 2025	1,351	1,360	1,345	1,347	-11	-0.81%	28,200
Nov 25, 2025	1,348	1,358	1,348	1,358	+15	+1.12%	29,000
Nov 21, 2025	1,325	1,343	1,325	1,343	+24	+1.82%	30,700
Nov 20, 2025	1,320	1,322	1,311	1,319	+10	+0.76%	18,500
Nov 19, 2025	1,324	1,324	1,306	1,309	-12	-0.91%	21,800
Nov 18, 2025	1,318	1,325	1,314	1,321	+1	+0.08%	19,200
Nov 17, 2025	1,319	1,325	1,316	1,320	+1	+0.08%	18,800
Nov 14, 2025	1,325	1,332	1,317	1,319	-6	-0.45%	19,300
Nov 13, 2025	1,338	1,344	1,324	1,325	-13	-0.97%	16,100
Nov 12, 2025	1,324	1,339	1,324	1,338	+14	+1.06%	29,600
Nov 11, 2025	1,314	1,324	1,306	1,324	+11	+0.84%	22,100
Nov 10, 2025	1,328	1,329	1,312	1,313	-6	-0.45%	23,200
Nov 7, 2025	1,316	1,322	1,314	1,319	+2	+0.15%	17,300
Nov 6, 2025	1,320	1,322	1,312	1,317	-1	-0.08%	35,100