kabutan

FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

7840
TSE Prime
FRANCE BED HOLDINGS CO.,LTD.
1,306
JPY
-14
(-1.06%)
Mar 13, 3:30 pm JST
8.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,290
Mar 13, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,376 JPY
52 Week Low Apr 7, 2025
1,110 JPY
Yearly High Mar 2, 2026
1,376 JPY
Yearly Low Apr 7, 2025
1,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,316 1,324 1,306 1,306 -14 -1.06% 114,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,334 1,334 1,320 1,320 -14 -1.05% 63,400
Mar 11, 2026 1,339 1,346 1,334 1,334 +1 +0.08% 43,400
Mar 10, 2026 1,339 1,340 1,326 1,333 +10 +0.76% 85,200
Mar 9, 2026 1,325 1,331 1,300 1,323 -9 -0.68% 158,600
Mar 6, 2026 1,331 1,340 1,325 1,332 -8 -0.60% 82,200
Mar 5, 2026 1,339 1,360 1,335 1,340 +22 +1.67% 64,300
Mar 4, 2026 1,330 1,330 1,308 1,318 -17 -1.27% 89,000
Mar 3, 2026 1,351 1,356 1,335 1,335 -26 -1.91% 72,200
Mar 2, 2026 1,359 1,376 1,351 1,361 -7 -0.51% 81,500
Feb 27, 2026 1,359 1,368 1,355 1,368 +7 +0.51% 77,900
Feb 26, 2026 1,362 1,367 1,350 1,361 +2 +0.15% 99,600
Feb 25, 2026 1,359 1,367 1,353 1,359 -7 -0.51% 49,700
Feb 24, 2026 1,349 1,370 1,344 1,366 +33 +2.48% 74,500
Feb 20, 2026 1,335 1,340 1,330 1,333 -11 -0.82% 31,800
Feb 19, 2026 1,334 1,344 1,331 1,344 +16 +1.20% 52,100
Feb 18, 2026 1,330 1,334 1,320 1,328 0 0.00% 71,300
Feb 17, 2026 1,336 1,339 1,328 1,328 -8 -0.60% 30,600
Feb 16, 2026 1,335 1,336 1,329 1,336 +2 +0.15% 36,300
Feb 13, 2026 1,335 1,343 1,329 1,334 -1 -0.07% 32,200
Feb 12, 2026 1,318 1,338 1,318 1,335 +22 +1.68% 56,000