FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Mar 27, 2026

1,392 JPY

52 Week Low May 22, 2025

1,242 JPY

Yearly High Mar 27, 2026

1,392 JPY

Yearly Low Mar 23, 2026

1,276 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,296	1,296	1,279	1,281	-32	-2.44%	22,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,282	1,313	1,282	1,313	+31	+2.42%	33,200
Apr 27, 2026	1,298	1,301	1,282	1,282	-16	-1.23%	29,900
Apr 24, 2026	1,292	1,305	1,292	1,298	+6	+0.46%	22,100
Apr 23, 2026	1,309	1,309	1,292	1,292	-17	-1.30%	39,300
Apr 22, 2026	1,328	1,333	1,309	1,309	-19	-1.43%	35,200
Apr 21, 2026	1,340	1,341	1,328	1,328	-11	-0.82%	27,300
Apr 20, 2026	1,341	1,342	1,329	1,339	+8	+0.60%	22,800
Apr 17, 2026	1,323	1,341	1,323	1,331	+4	+0.30%	23,100
Apr 16, 2026	1,338	1,338	1,327	1,327	-7	-0.52%	29,800
Apr 15, 2026	1,325	1,344	1,325	1,334	+12	+0.91%	24,800
Apr 14, 2026	1,343	1,343	1,322	1,322	-10	-0.75%	35,200
Apr 13, 2026	1,338	1,340	1,322	1,332	+5	+0.38%	29,000
Apr 10, 2026	1,341	1,341	1,320	1,327	-10	-0.75%	39,400
Apr 9, 2026	1,357	1,357	1,337	1,337	-16	-1.18%	29,800
Apr 8, 2026	1,355	1,357	1,337	1,353	+12	+0.89%	49,800
Apr 7, 2026	1,342	1,353	1,336	1,341	-1	-0.07%	49,600
Apr 6, 2026	1,333	1,346	1,333	1,342	+11	+0.83%	32,200
Apr 3, 2026	1,320	1,340	1,320	1,331	+3	+0.23%	24,800
Apr 2, 2026	1,333	1,334	1,318	1,328	+1	+0.08%	49,300
Apr 1, 2026	1,318	1,334	1,305	1,327	+34	+2.63%	93,100