FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Mar 27, 2025

1,358 JPY

52 Week Low Aug 5, 2024

1,078 JPY

Yearly High Mar 27, 2025

1,358 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,300	1,312	1,291	1,311	+14	+1.08%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2025	1,290	1,297	1,288	1,297	+13	+1.01%	38,900
Jul 30, 2025	1,284	1,289	1,275	1,284	+4	+0.31%	26,900
Jul 29, 2025	1,293	1,293	1,274	1,280	-8	-0.62%	27,200
Jul 28, 2025	1,301	1,313	1,285	1,288	-10	-0.77%	37,800
Jul 25, 2025	1,296	1,304	1,292	1,298	+2	+0.15%	24,500
Jul 24, 2025	1,284	1,301	1,284	1,296	+12	+0.93%	40,300
Jul 23, 2025	1,279	1,284	1,275	1,284	+15	+1.18%	42,300
Jul 22, 2025	1,275	1,275	1,269	1,269	+3	+0.24%	22,000
Jul 18, 2025	1,269	1,273	1,264	1,266	0	0.00%	24,000
Jul 17, 2025	1,265	1,266	1,260	1,266	-1	-0.08%	13,400
Jul 16, 2025	1,266	1,268	1,263	1,267	+2	+0.16%	14,000
Jul 15, 2025	1,268	1,269	1,261	1,265	+4	+0.32%	13,000
Jul 14, 2025	1,258	1,266	1,258	1,261	+5	+0.40%	20,000
Jul 11, 2025	1,257	1,261	1,254	1,256	+1	+0.08%	19,400
Jul 10, 2025	1,269	1,269	1,253	1,255	-9	-0.71%	37,900
Jul 9, 2025	1,264	1,267	1,257	1,264	+5	+0.40%	14,800
Jul 8, 2025	1,262	1,262	1,253	1,259	+1	+0.08%	26,300
Jul 7, 2025	1,263	1,266	1,257	1,258	-5	-0.40%	21,700
Jul 4, 2025	1,262	1,269	1,261	1,263	+1	+0.08%	14,600
Jul 3, 2025	1,273	1,274	1,260	1,262	-13	-1.02%	35,100