FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Nov 26, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Nov 26, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,307	1,313	1,302	1,311	+4	+0.31%	47,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,312	1,313	1,306	1,307	-8	-0.61%	51,700
Jan 27, 2026	1,319	1,321	1,315	1,315	-7	-0.53%	43,100
Jan 26, 2026	1,330	1,332	1,316	1,322	-8	-0.60%	57,100
Jan 23, 2026	1,326	1,334	1,324	1,330	-1	-0.08%	28,600
Jan 22, 2026	1,318	1,332	1,317	1,331	+14	+1.06%	28,700
Jan 21, 2026	1,325	1,325	1,316	1,317	-13	-0.98%	54,700
Jan 20, 2026	1,338	1,340	1,330	1,330	-16	-1.19%	49,600
Jan 19, 2026	1,347	1,350	1,343	1,346	-1	-0.07%	24,300
Jan 16, 2026	1,342	1,347	1,337	1,347	+1	+0.07%	25,400
Jan 15, 2026	1,343	1,348	1,341	1,346	-3	-0.22%	22,400
Jan 14, 2026	1,336	1,349	1,331	1,349	+18	+1.35%	30,800
Jan 13, 2026	1,345	1,347	1,330	1,331	+2	+0.15%	45,200
Jan 9, 2026	1,323	1,331	1,320	1,329	+9	+0.68%	36,600
Jan 8, 2026	1,322	1,327	1,315	1,320	0	0.00%	39,600
Jan 7, 2026	1,330	1,334	1,320	1,320	-13	-0.98%	39,400
Jan 6, 2026	1,320	1,336	1,316	1,333	+16	+1.21%	37,900
Jan 5, 2026	1,335	1,335	1,316	1,317	-3	-0.23%	58,300
Dec 30, 2025	1,330	1,330	1,318	1,320	-4	-0.30%	34,800
Dec 29, 2025	1,323	1,326	1,316	1,324	+8	+0.61%	55,200
Dec 26, 2025	1,311	1,317	1,310	1,316	+8	+0.61%	40,300