Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,295 | 1,295 | 1,283 | 1,295 | 0 | 0.00% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,291 | 1,296 | 1,291 | 1,295 | +5 | +0.39% | 9,200 |
Dec 23, 2024 | 1,288 | 1,302 | 1,283 | 1,290 | +10 | +0.78% | 36,700 |
Dec 20, 2024 | 1,280 | 1,296 | 1,278 | 1,280 | +8 | +0.63% | 40,800 |
Dec 19, 2024 | 1,272 | 1,279 | 1,271 | 1,272 | -4 | -0.31% | 25,500 |
Dec 18, 2024 | 1,279 | 1,283 | 1,271 | 1,276 | 0 | 0.00% | 18,600 |
Dec 17, 2024 | 1,263 | 1,285 | 1,262 | 1,276 | +13 | +1.03% | 34,300 |
Dec 16, 2024 | 1,250 | 1,263 | 1,243 | 1,263 | +22 | +1.77% | 31,700 |
Dec 13, 2024 | 1,237 | 1,246 | 1,233 | 1,241 | -9 | -0.72% | 58,400 |
Dec 12, 2024 | 1,244 | 1,254 | 1,237 | 1,250 | +9 | +0.73% | 49,500 |
Dec 11, 2024 | 1,253 | 1,260 | 1,236 | 1,241 | -13 | -1.04% | 40,600 |
Dec 10, 2024 | 1,270 | 1,270 | 1,252 | 1,254 | -8 | -0.63% | 18,400 |
Dec 9, 2024 | 1,264 | 1,270 | 1,262 | 1,262 | -2 | -0.16% | 25,100 |
Dec 6, 2024 | 1,259 | 1,264 | 1,252 | 1,264 | +7 | +0.56% | 13,900 |
Dec 5, 2024 | 1,259 | 1,261 | 1,252 | 1,257 | -1 | -0.08% | 22,200 |
Dec 4, 2024 | 1,261 | 1,264 | 1,253 | 1,258 | -2 | -0.16% | 18,500 |
Dec 3, 2024 | 1,250 | 1,263 | 1,246 | 1,260 | +11 | +0.88% | 36,500 |
Dec 2, 2024 | 1,245 | 1,254 | 1,243 | 1,249 | +3 | +0.24% | 20,100 |
Nov 29, 2024 | 1,245 | 1,252 | 1,245 | 1,246 | -4 | -0.32% | 19,800 |
Nov 28, 2024 | 1,238 | 1,250 | 1,237 | 1,250 | +15 | +1.21% | 22,400 |
Nov 27, 2024 | 1,232 | 1,239 | 1,230 | 1,235 | 0 | 0.00% | 16,400 |