Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,316 | 1,324 | 1,306 | 1,306 | -14 | -1.06% | 114,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,334 | 1,334 | 1,320 | 1,320 | -14 | -1.05% | 63,400 |
| Mar 11, 2026 | 1,339 | 1,346 | 1,334 | 1,334 | +1 | +0.08% | 43,400 |
| Mar 10, 2026 | 1,339 | 1,340 | 1,326 | 1,333 | +10 | +0.76% | 85,200 |
| Mar 9, 2026 | 1,325 | 1,331 | 1,300 | 1,323 | -9 | -0.68% | 158,600 |
| Mar 6, 2026 | 1,331 | 1,340 | 1,325 | 1,332 | -8 | -0.60% | 82,200 |
| Mar 5, 2026 | 1,339 | 1,360 | 1,335 | 1,340 | +22 | +1.67% | 64,300 |
| Mar 4, 2026 | 1,330 | 1,330 | 1,308 | 1,318 | -17 | -1.27% | 89,000 |
| Mar 3, 2026 | 1,351 | 1,356 | 1,335 | 1,335 | -26 | -1.91% | 72,200 |
| Mar 2, 2026 | 1,359 | 1,376 | 1,351 | 1,361 | -7 | -0.51% | 81,500 |
| Feb 27, 2026 | 1,359 | 1,368 | 1,355 | 1,368 | +7 | +0.51% | 77,900 |
| Feb 26, 2026 | 1,362 | 1,367 | 1,350 | 1,361 | +2 | +0.15% | 99,600 |
| Feb 25, 2026 | 1,359 | 1,367 | 1,353 | 1,359 | -7 | -0.51% | 49,700 |
| Feb 24, 2026 | 1,349 | 1,370 | 1,344 | 1,366 | +33 | +2.48% | 74,500 |
| Feb 20, 2026 | 1,335 | 1,340 | 1,330 | 1,333 | -11 | -0.82% | 31,800 |
| Feb 19, 2026 | 1,334 | 1,344 | 1,331 | 1,344 | +16 | +1.20% | 52,100 |
| Feb 18, 2026 | 1,330 | 1,334 | 1,320 | 1,328 | 0 | 0.00% | 71,300 |
| Feb 17, 2026 | 1,336 | 1,339 | 1,328 | 1,328 | -8 | -0.60% | 30,600 |
| Feb 16, 2026 | 1,335 | 1,336 | 1,329 | 1,336 | +2 | +0.15% | 36,300 |
| Feb 13, 2026 | 1,335 | 1,343 | 1,329 | 1,334 | -1 | -0.07% | 32,200 |
| Feb 12, 2026 | 1,318 | 1,338 | 1,318 | 1,335 | +22 | +1.68% | 56,000 |