Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,288 | 1,302 | 1,283 | 1,295 | +15 | +1.17% | 88,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | +3.14% | 1,274 | 150,900 | 6,600 | 27,700 | 4.20 |
Dec 13, 2024 | 1,241 | -1.82% | 1,247 | 192,000 | 5,000 | 28,700 | 5.74 |
Dec 6, 2024 | 1,264 | +1.44% | 1,256 | 111,200 | 6,000 | 30,000 | 5.00 |
Nov 29, 2024 | 1,246 | +0.81% | 1,240 | 94,500 | 5,500 | 29,600 | 5.38 |
Nov 22, 2024 | 1,236 | +0.49% | 1,238 | 75,900 | 5,100 | 29,300 | 5.75 |
Nov 15, 2024 | 1,230 | -1.76% | 1,242 | 96,500 | 4,700 | 29,600 | 6.30 |
Nov 8, 2024 | 1,252 | +0.48% | 1,250 | 85,300 | 6,900 | 29,500 | 4.28 |
Nov 1, 2024 | 1,246 | +0.56% | 1,268 | 291,800 | 7,200 | 29,800 | 4.14 |
Oct 25, 2024 | 1,239 | -2.21% | 1,258 | 128,700 | 7,500 | 30,300 | 4.04 |
Oct 18, 2024 | 1,267 | +0.16% | 1,274 | 101,900 | 6,500 | 34,000 | 5.23 |
Oct 11, 2024 | 1,265 | +3.01% | 1,251 | 168,500 | 6,400 | 36,000 | 5.63 |
Oct 4, 2024 | 1,228 | -0.89% | 1,226 | 199,300 | 5,400 | 26,800 | 4.96 |
Sep 27, 2024 | 1,239 | +1.39% | 1,228 | 215,700 | 7,100 | 26,400 | 3.72 |
Sep 20, 2024 | 1,222 | +1.66% | 1,218 | 126,000 | 12,400 | 31,600 | 2.55 |
Sep 13, 2024 | 1,202 | -0.17% | 1,204 | 144,400 | 9,300 | 31,600 | 3.40 |
Sep 6, 2024 | 1,204 | 0.00% | 1,200 | 104,900 | 7,700 | 31,800 | 4.13 |
Aug 30, 2024 | 1,204 | +0.84% | 1,204 | 80,300 | 8,800 | 31,800 | 3.61 |
Aug 23, 2024 | 1,194 | -0.42% | 1,193 | 110,100 | 7,200 | 32,500 | 4.51 |
Aug 16, 2024 | 1,199 | +6.29% | 1,172 | 106,800 | 8,500 | 32,200 | 3.79 |
Aug 9, 2024 | 1,128 | -0.53% | 1,126 | 479,400 | 21,300 | 34,000 | 1.60 |