FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Mar 27, 2025

1,358 JPY

52 Week Low Aug 5, 2024

1,078 JPY

Yearly High Mar 27, 2025

1,358 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,301	1,313	1,274	1,311	+13	+1.00%	192,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	1,298	+2.53%	1,287	129,100	6,400	20,700	3.23
Jul 18, 2025	1,266	+0.80%	1,265	84,400	5,200	20,200	3.88
Jul 11, 2025	1,256	-0.55%	1,258	120,100	4,500	22,500	5.00
Jul 4, 2025	1,263	-0.94%	1,271	110,900	5,400	22,100	4.09
Jun 27, 2025	1,275	-1.32%	1,275	126,800	6,300	22,600	3.59
Jun 20, 2025	1,292	+2.46%	1,275	218,400	4,900	23,500	4.80
Jun 13, 2025	1,261	-0.47%	1,265	136,300	4,300	24,100	5.60
Jun 6, 2025	1,267	+0.32%	1,275	127,800	5,000	24,400	4.88
May 30, 2025	1,263	+0.64%	1,262	130,000	5,500	24,700	4.49
May 23, 2025	1,255	-1.88%	1,254	184,600	5,900	26,100	4.42
May 16, 2025	1,279	-0.54%	1,274	176,000	4,400	23,700	5.39
May 9, 2025	1,286	+1.34%	1,273	58,800	3,700	24,300	6.57
May 2, 2025	1,269	+0.08%	1,274	359,500	4,400	23,500	5.34
Apr 25, 2025	1,268	-0.63%	1,286	153,700	4,100	22,700	5.54
Apr 18, 2025	1,276	+2.90%	1,253	103,600	4,500	23,300	5.18
Apr 11, 2025	1,240	+2.82%	1,203	390,200	4,200	24,300	5.79
Apr 4, 2025	1,206	-9.39%	1,264	310,900	5,300	25,600	4.83
Mar 28, 2025	1,331	+0.68%	1,331	837,100	25,300	22,900	0.91
Mar 21, 2025	1,322	+4.01%	1,299	439,100	523,000	30,400	0.06
Mar 14, 2025	1,271	-3.71%	1,282	349,300	320,700	31,400	0.10