About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

7840
TSE Prime
FRANCE BED HOLDINGS CO.,LTD.
1,295
JPY
0
(0.00%)
Dec 25, 3:30 pm JST
8.23
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,430 JPY
52 Week Low Aug 5, 2024
1,078 JPY
Yearly High Jan 11, 2024
1,430 JPY
Yearly Low Aug 5, 2024
1,078 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,288 1,302 1,283 1,295 +15 +1.17% 88,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,280 +3.14% 1,274 150,900 6,600 27,700 4.20
Dec 13, 2024 1,241 -1.82% 1,247 192,000 5,000 28,700 5.74
Dec 6, 2024 1,264 +1.44% 1,256 111,200 6,000 30,000 5.00
Nov 29, 2024 1,246 +0.81% 1,240 94,500 5,500 29,600 5.38
Nov 22, 2024 1,236 +0.49% 1,238 75,900 5,100 29,300 5.75
Nov 15, 2024 1,230 -1.76% 1,242 96,500 4,700 29,600 6.30
Nov 8, 2024 1,252 +0.48% 1,250 85,300 6,900 29,500 4.28
Nov 1, 2024 1,246 +0.56% 1,268 291,800 7,200 29,800 4.14
Oct 25, 2024 1,239 -2.21% 1,258 128,700 7,500 30,300 4.04
Oct 18, 2024 1,267 +0.16% 1,274 101,900 6,500 34,000 5.23
Oct 11, 2024 1,265 +3.01% 1,251 168,500 6,400 36,000 5.63
Oct 4, 2024 1,228 -0.89% 1,226 199,300 5,400 26,800 4.96
Sep 27, 2024 1,239 +1.39% 1,228 215,700 7,100 26,400 3.72
Sep 20, 2024 1,222 +1.66% 1,218 126,000 12,400 31,600 2.55
Sep 13, 2024 1,202 -0.17% 1,204 144,400 9,300 31,600 3.40
Sep 6, 2024 1,204 0.00% 1,200 104,900 7,700 31,800 4.13
Aug 30, 2024 1,204 +0.84% 1,204 80,300 8,800 31,800 3.61
Aug 23, 2024 1,194 -0.42% 1,193 110,100 7,200 32,500 4.51
Aug 16, 2024 1,199 +6.29% 1,172 106,800 8,500 32,200 3.79
Aug 9, 2024 1,128 -0.53% 1,126 479,400 21,300 34,000 1.60