FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Nov 26, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Nov 26, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,330	1,332	1,302	1,311	-19	-1.43%	246,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,330	-1.26%	1,329	185,900	23,700	13,600	0.57
Jan 16, 2026	1,347	+1.35%	1,340	123,800	22,500	13,600	0.60
Jan 9, 2026	1,329	+0.68%	1,324	211,800	20,200	15,300	0.76
Dec 30, 2025	1,320	+0.30%	1,322	90,000	ー	ー	ー
Dec 26, 2025	1,316	-0.60%	1,313	184,300	15,800	18,300	1.16
Dec 19, 2025	1,324	-0.45%	1,329	144,800	13,600	14,900	1.10
Dec 12, 2025	1,330	0.00%	1,335	122,800	12,800	14,000	1.09
Dec 5, 2025	1,330	-1.34%	1,337	120,200	12,400	11,700	0.94
Nov 28, 2025	1,348	+0.37%	1,350	100,400	10,500	10,000	0.95
Nov 21, 2025	1,343	+1.82%	1,323	109,000	11,700	10,300	0.88
Nov 14, 2025	1,319	0.00%	1,324	110,300	10,800	11,000	1.02
Nov 7, 2025	1,319	+0.08%	1,317	115,500	14,400	14,500	1.01
Oct 31, 2025	1,318	-1.13%	1,308	372,500	13,300	11,200	0.84
Oct 24, 2025	1,333	-0.22%	1,337	140,600	11,100	13,400	1.21
Oct 17, 2025	1,336	+1.52%	1,327	112,300	14,100	11,200	0.79
Oct 10, 2025	1,316	+1.62%	1,321	203,000	14,000	11,800	0.84
Oct 3, 2025	1,295	-1.89%	1,285	189,600	11,100	10,700	0.96
Sep 26, 2025	1,320	+1.77%	1,304	195,400	37,200	9,900	0.27
Sep 19, 2025	1,297	+0.15%	1,294	133,500	15,500	11,300	0.73
Sep 12, 2025	1,295	+0.78%	1,294	105,500	12,100	11,600	0.96