FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Nov 26, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Nov 26, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,354	1,354	1,327	1,330	-18	-1.34%	120,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,348	+0.37%	1,350	100,400	10,500	10,000	0.95
Nov 21, 2025	1,343	+1.82%	1,323	109,000	11,700	10,300	0.88
Nov 14, 2025	1,319	0.00%	1,324	110,300	10,800	11,000	1.02
Nov 7, 2025	1,319	+0.08%	1,317	115,500	14,400	14,500	1.01
Oct 31, 2025	1,318	-1.13%	1,308	372,500	13,300	11,200	0.84
Oct 24, 2025	1,333	-0.22%	1,337	140,600	11,100	13,400	1.21
Oct 17, 2025	1,336	+1.52%	1,327	112,300	14,100	11,200	0.79
Oct 10, 2025	1,316	+1.62%	1,321	203,000	14,000	11,800	0.84
Oct 3, 2025	1,295	-1.89%	1,285	189,600	11,100	10,700	0.96
Sep 26, 2025	1,320	+1.77%	1,304	195,400	37,200	9,900	0.27
Sep 19, 2025	1,297	+0.15%	1,294	133,500	15,500	11,300	0.73
Sep 12, 2025	1,295	+0.78%	1,294	105,500	12,100	11,600	0.96
Sep 5, 2025	1,285	+1.42%	1,275	143,100	11,100	12,000	1.08
Aug 29, 2025	1,267	-0.94%	1,267	194,700	9,200	11,700	1.27
Aug 22, 2025	1,279	0.00%	1,282	115,400	9,500	12,300	1.29
Aug 15, 2025	1,279	-1.46%	1,288	160,700	9,000	10,600	1.18
Aug 8, 2025	1,298	-0.99%	1,300	114,000	9,100	21,300	2.34
Aug 1, 2025	1,311	+1.00%	1,292	161,600	9,600	20,700	2.16
Jul 25, 2025	1,298	+2.53%	1,287	129,100	6,400	20,700	3.23
Jul 18, 2025	1,266	+0.80%	1,265	84,400	5,200	20,200	3.88