FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Mar 27, 2026

1,392 JPY

52 Week Low May 22, 2025

1,242 JPY

Yearly High Mar 27, 2026

1,392 JPY

Yearly Low Mar 23, 2026

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,298	1,313	1,279	1,281	-17	-1.31%	85,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,298	-2.48%	1,315	146,700	99,900	30,000	0.30
Apr 17, 2026	1,331	+0.30%	1,331	141,900	103,600	19,000	0.18
Apr 10, 2026	1,327	-0.30%	1,341	200,800	104,900	8,900	0.08
Apr 3, 2026	1,331	-4.38%	1,314	519,000	111,800	10,000	0.09
Mar 27, 2026	1,392	+7.08%	1,342	509,200	500,600	18,800	0.04
Mar 19, 2026	1,300	-0.46%	1,305	343,800	420,700	18,900	0.04
Mar 13, 2026	1,306	-1.95%	1,322	465,300	310,800	15,900	0.05
Mar 6, 2026	1,332	-2.63%	1,339	389,200	215,600	16,000	0.07
Feb 27, 2026	1,368	+2.63%	1,360	301,700	139,800	16,400	0.12
Feb 20, 2026	1,333	-0.07%	1,332	222,100	80,100	14,500	0.18
Feb 13, 2026	1,334	+0.45%	1,321	234,000	48,500	12,700	0.26
Feb 6, 2026	1,328	-0.23%	1,332	164,200	35,800	14,700	0.41
Jan 30, 2026	1,331	+0.08%	1,315	232,100	32,500	13,900	0.43
Jan 23, 2026	1,330	-1.26%	1,329	185,900	23,700	13,600	0.57
Jan 16, 2026	1,347	+1.35%	1,340	123,800	22,500	13,600	0.60
Jan 9, 2026	1,329	+0.68%	1,324	211,800	20,200	15,300	0.76
Dec 30, 2025	1,320	+0.30%	1,322	90,000	ー	ー	ー
Dec 26, 2025	1,316	-0.60%	1,313	184,300	15,800	18,300	1.16
Dec 19, 2025	1,324	-0.45%	1,329	144,800	13,600	14,900	1.10
Dec 12, 2025	1,330	0.00%	1,335	122,800	12,800	14,000	1.09