FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Mar 27, 2026

1,392 JPY

52 Week Low May 22, 2025

1,242 JPY

Yearly High Mar 27, 2026

1,392 JPY

Yearly Low Mar 23, 2026

1,276 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,318	1,357	1,279	1,279	-14	-1.08%	751,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,359	1,392	1,276	1,293	-75	-5.48%	2,059,300
Feb, 2026	1,334	1,370	1,308	1,368	+37	+2.78%	922,000
Jan, 2026	1,335	1,350	1,302	1,331	+11	+0.83%	753,600
Dec, 2025	1,354	1,354	1,301	1,320	-28	-2.08%	662,100
Nov, 2025	1,312	1,360	1,306	1,348	+30	+2.28%	435,200
Oct, 2025	1,290	1,347	1,272	1,318	+30	+2.33%	929,600
Sep, 2025	1,271	1,320	1,264	1,288	+21	+1.66%	665,900
Aug, 2025	1,300	1,312	1,260	1,267	-30	-2.31%	615,600
Jul, 2025	1,276	1,313	1,253	1,297	+21	+1.65%	546,000
Jun, 2025	1,260	1,292	1,256	1,276	+13	+1.03%	638,600
May, 2025	1,279	1,290	1,242	1,263	-12	-0.94%	599,500
Apr, 2025	1,305	1,318	1,110	1,275	-29	-2.22%	1,204,500
Mar, 2025	1,314	1,358	1,262	1,304	+13	+1.01%	1,986,100
Feb, 2025	1,280	1,305	1,249	1,291	+6	+0.47%	544,500
Jan, 2025	1,307	1,311	1,239	1,285	-21	-1.61%	455,600
Dec, 2024	1,245	1,325	1,233	1,306	+60	+4.82%	639,700
Nov, 2024	1,262	1,268	1,230	1,246	-18	-1.42%	370,100
Oct, 2024	1,229	1,292	1,216	1,264	+47	+3.86%	834,500
Sep, 2024	1,204	1,249	1,185	1,217	+13	+1.08%	628,800
Aug, 2024	1,196	1,217	1,078	1,204	-11	-0.91%	931,200