FRANCE BED HOLDINGS CO.,LTD.(7840) Historical

52 Week High Nov 26, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,110 JPY

Yearly High Nov 26, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,354	1,354	1,327	1,330	-18	-1.34%	120,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,312	1,360	1,306	1,348	+30	+2.28%	435,200
Oct, 2025	1,290	1,347	1,272	1,318	+30	+2.33%	929,600
Sep, 2025	1,271	1,320	1,264	1,288	+21	+1.66%	665,900
Aug, 2025	1,300	1,312	1,260	1,267	-30	-2.31%	615,600
Jul, 2025	1,276	1,313	1,253	1,297	+21	+1.65%	546,000
Jun, 2025	1,260	1,292	1,256	1,276	+13	+1.03%	638,600
May, 2025	1,279	1,290	1,242	1,263	-12	-0.94%	599,500
Apr, 2025	1,305	1,318	1,110	1,275	-29	-2.22%	1,204,500
Mar, 2025	1,314	1,358	1,262	1,304	+13	+1.01%	1,986,100
Feb, 2025	1,280	1,305	1,249	1,291	+6	+0.47%	544,500
Jan, 2025	1,307	1,311	1,239	1,285	-21	-1.61%	455,600
Dec, 2024	1,245	1,325	1,233	1,306	+60	+4.82%	639,700
Nov, 2024	1,262	1,268	1,230	1,246	-18	-1.42%	370,100
Oct, 2024	1,229	1,292	1,216	1,264	+47	+3.86%	834,500
Sep, 2024	1,204	1,249	1,185	1,217	+13	+1.08%	628,800
Aug, 2024	1,196	1,217	1,078	1,204	-11	-0.91%	931,200
Jul, 2024	1,270	1,274	1,168	1,215	-51	-4.03%	806,300
Jun, 2024	1,188	1,277	1,162	1,266	+84	+7.11%	987,300
May, 2024	1,205	1,236	1,140	1,182	-28	-2.31%	677,300
Apr, 2024	1,291	1,292	1,157	1,210	-78	-6.06%	944,600