Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,245 | 1,304 | 1,233 | 1,302 | +56 | +4.49% | 541,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,262 | 1,268 | 1,230 | 1,246 | -18 | -1.42% | 370,100 |
Oct, 2024 | 1,229 | 1,292 | 1,216 | 1,264 | +47 | +3.86% | 834,500 |
Sep, 2024 | 1,204 | 1,249 | 1,185 | 1,217 | +13 | +1.08% | 628,800 |
Aug, 2024 | 1,196 | 1,217 | 1,078 | 1,204 | -11 | -0.91% | 931,200 |
Jul, 2024 | 1,270 | 1,274 | 1,168 | 1,215 | -51 | -4.03% | 806,300 |
Jun, 2024 | 1,188 | 1,277 | 1,162 | 1,266 | +84 | +7.11% | 987,300 |
May, 2024 | 1,205 | 1,236 | 1,140 | 1,182 | -28 | -2.31% | 677,300 |
Apr, 2024 | 1,291 | 1,292 | 1,157 | 1,210 | -78 | -6.06% | 944,600 |
Mar, 2024 | 1,348 | 1,353 | 1,270 | 1,288 | -54 | -4.02% | 2,163,600 |
Feb, 2024 | 1,390 | 1,413 | 1,301 | 1,342 | -58 | -4.14% | 965,700 |
Jan, 2024 | 1,342 | 1,430 | 1,321 | 1,400 | +64 | +4.79% | 752,500 |
Dec, 2023 | 1,260 | 1,351 | 1,252 | 1,336 | +85 | +6.79% | 779,100 |
Nov, 2023 | 1,192 | 1,310 | 1,189 | 1,251 | +67 | +5.66% | 1,021,000 |
Oct, 2023 | 1,215 | 1,226 | 1,148 | 1,184 | -29 | -2.39% | 1,121,600 |
Sep, 2023 | 1,210 | 1,254 | 1,198 | 1,213 | +1 | +0.08% | 821,300 |
Aug, 2023 | 1,198 | 1,250 | 1,167 | 1,212 | +18 | +1.51% | 732,100 |
Jul, 2023 | 1,160 | 1,205 | 1,120 | 1,194 | +39 | +3.38% | 775,300 |
Jun, 2023 | 1,040 | 1,164 | 1,023 | 1,155 | +105 | +10.00% | 1,598,200 |
May, 2023 | 1,085 | 1,164 | 1,041 | 1,050 | -30 | -2.78% | 1,025,000 |
Apr, 2023 | 1,058 | 1,083 | 1,019 | 1,080 | +22 | +2.08% | 663,800 |