Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,814 | 2,496 | 1,785 | 2,241 | +401 | +21.79% | 63,158,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,550 | 2,874 | 1,783 | 1,840 | -725 | -28.27% | 72,290,600 |
2022 | 2,300 | 2,995 | 1,885 | 2,565 | +300 | +13.25% | 40,974,000 |
2021 | 2,060 | 2,705 | 1,865 | 2,265 | +193 | +9.31% | 40,873,400 |
2020 | 1,272 | 2,102 | 812 | 2,072 | +775 | +59.75% | 42,647,800 |
2019 | 893 | 1,355 | 832 | 1,297 | +361 | +38.57% | 22,099,200 |
2018 | 1,307 | 1,342 | 835 | 936 | -354 | -27.44% | 40,957,600 |
2017 | 525 | 1,375 | 525 | 1,290 | +766 | +146.18% | 48,727,600 |
2016 | 659 | 668 | 365 | 524 | -145 | -21.67% | 31,560,000 |
2015 | 524 | 675 | 438 | 669 | +146 | +27.92% | 33,764,400 |
2014 | 381 | 529 | 322 | 523 | +143 | +37.63% | 29,346,000 |
2013 | 134 | 387 | 125 | 380 | +255 | +204.00% | 27,693,200 |
2012 | 118 | 157 | 102 | 125 | +7 | +5.93% | 3,261,600 |
2011 | 184 | 197 | 112 | 118 | -66 | -35.87% | 4,554,800 |
2010 | 246 | 250 | 174 | 184 | -62 | -25.20% | 7,660,800 |
2009 | 217 | 255 | 191 | 246 | +29 | +13.36% | 15,056,800 |
2008 | 422 | 547 | 177 | 217 | -208 | -48.94% | 33,687,200 |
2007 | 296 | 458 | 296 | 425 | +129 | +43.58% | 27,036,400 |
2006 | 286 | 400 | 262 | 296 | +15 | +5.34% | 15,881,600 |
2005 | 162 | 283 | 160 | 281 | +119 | +73.46% | 32,184,000 |
2004 | 225 | 225 | 122 | 162 | ー | ー% | 40,072,000 |