About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI CO., LTD.(7839) Historical

7839
TSE Prime
SHOEI CO., LTD.
2,241
JPY
+2
(+0.09%)
Dec 23, 3:30 pm JST
14.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,496 JPY
52 Week Low Jan 4, 2024
1,785 JPY
Yearly High Nov 26, 2024
2,496 JPY
Yearly Low Jan 4, 2024
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,814 2,496 1,785 2,241 +401 +21.79% 63,158,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,550 2,874 1,783 1,840 -725 -28.27% 72,290,600
2022 2,300 2,995 1,885 2,565 +300 +13.25% 40,974,000
2021 2,060 2,705 1,865 2,265 +193 +9.31% 40,873,400
2020 1,272 2,102 812 2,072 +775 +59.75% 42,647,800
2019 893 1,355 832 1,297 +361 +38.57% 22,099,200
2018 1,307 1,342 835 936 -354 -27.44% 40,957,600
2017 525 1,375 525 1,290 +766 +146.18% 48,727,600
2016 659 668 365 524 -145 -21.67% 31,560,000
2015 524 675 438 669 +146 +27.92% 33,764,400
2014 381 529 322 523 +143 +37.63% 29,346,000
2013 134 387 125 380 +255 +204.00% 27,693,200
2012 118 157 102 125 +7 +5.93% 3,261,600
2011 184 197 112 118 -66 -35.87% 4,554,800
2010 246 250 174 184 -62 -25.20% 7,660,800
2009 217 255 191 246 +29 +13.36% 15,056,800
2008 422 547 177 217 -208 -48.94% 33,687,200
2007 296 458 296 425 +129 +43.58% 27,036,400
2006 286 400 262 296 +15 +5.34% 15,881,600
2005 162 283 160 281 +119 +73.46% 32,184,000
2004 225 225 122 162 ー% 40,072,000