kabutan

SHOEI CO., LTD.(7839) Historical

7839
TSE Prime
SHOEI CO., LTD.
1,850
JPY
-9
(-0.48%)
Dec 5, 3:30 pm JST
11.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,849.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,417 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Jan 7, 2025
2,270 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,253 2,270 1,428 1,850 -403 -17.89% 48,595,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,814 2,496 1,785 2,253 +413 +22.45% 63,724,100
2023 2,550 2,874 1,783 1,840 -725 -28.27% 72,290,600
2022 2,300 2,995 1,885 2,565 +300 +13.25% 40,974,000
2021 2,060 2,705 1,865 2,265 +193 +9.31% 40,873,400
2020 1,272 2,102 812 2,072 +775 +59.75% 42,647,800
2019 893 1,355 832 1,297 +361 +38.57% 22,099,200
2018 1,307 1,342 835 936 -354 -27.44% 40,957,600
2017 525 1,375 525 1,290 +766 +146.18% 48,727,600
2016 659 668 365 524 -145 -21.67% 31,560,000
2015 524 675 438 669 +146 +27.92% 33,764,400
2014 381 529 322 523 +143 +37.63% 29,346,000
2013 134 387 125 380 +255 +204.00% 27,693,200
2012 118 157 102 125 +7 +5.93% 3,261,600
2011 184 197 112 118 -66 -35.87% 4,554,800
2010 246 250 174 184 -62 -25.20% 7,660,800
2009 217 255 191 246 +29 +13.36% 15,056,800
2008 422 547 177 217 -208 -48.94% 33,687,200
2007 296 458 296 425 +129 +43.58% 27,036,400
2006 286 400 262 296 +15 +5.34% 15,881,600
2005 162 283 160 281 +119 +73.46% 32,184,000