SHOEI CO., LTD.(7839) Historical

52 Week High Jan 31, 2025

2,183 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Jan 7, 2025

2,270 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,780	1,796	1,735	1,775	-24	-1.33%	1,471,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,816	1,830	1,768	1,799	-17	-0.94%	990,500
Jan 16, 2026	1,837	1,856	1,805	1,816	-3	-0.16%	842,300
Jan 9, 2026	1,786	1,854	1,779	1,819	+42	+2.36%	1,137,000
Dec 30, 2025	1,800	1,805	1,776	1,777	-21	-1.17%	269,800
Dec 26, 2025	1,804	1,830	1,783	1,798	+13	+0.73%	671,700
Dec 19, 2025	1,852	1,875	1,770	1,785	-58	-3.15%	1,308,300
Dec 12, 2025	1,851	1,924	1,819	1,843	-7	-0.38%	1,071,300
Dec 5, 2025	1,861	1,878	1,785	1,850	-10	-0.54%	1,008,000
Nov 28, 2025	1,829	1,872	1,800	1,860	+31	+1.69%	781,900
Nov 21, 2025	1,831	1,889	1,768	1,829	+84	+4.81%	1,719,400
Nov 14, 2025	1,698	1,776	1,689	1,745	+55	+3.25%	934,700
Nov 7, 2025	1,649	1,691	1,637	1,690	+51	+3.11%	1,041,800
Oct 31, 2025	1,701	1,705	1,614	1,639	-56	-3.30%	2,457,500
Oct 24, 2025	1,681	1,719	1,671	1,695	+20	+1.19%	1,215,700
Oct 17, 2025	1,637	1,691	1,634	1,675	0	0.00%	614,000
Oct 10, 2025	1,740	1,775	1,662	1,675	-25	-1.47%	1,092,000
Oct 3, 2025	1,780	1,790	1,676	1,700	-135	-7.36%	1,115,200
Sep 26, 2025	1,829	1,851	1,821	1,835	-9	-0.49%	1,218,300
Sep 19, 2025	1,840	1,886	1,831	1,844	-2	-0.11%	826,300
Sep 12, 2025	1,869	1,904	1,839	1,846	-5	-0.27%	792,000