SHOEI CO., LTD.(7839) Historical

52 Week High Dec 10, 2025

1,924 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Jan 7, 2025

2,270 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,629	1,638	1,596	1,613	-5	-0.31%	394,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,618	1,676	1,600	1,618	-60	-3.58%	1,064,600
Mar 6, 2026	1,781	1,800	1,638	1,678	-122	-6.78%	1,574,500
Feb 27, 2026	1,704	1,812	1,693	1,800	+96	+5.63%	1,302,200
Feb 20, 2026	1,717	1,755	1,704	1,704	-10	-0.58%	939,900
Feb 13, 2026	1,760	1,768	1,687	1,714	-12	-0.70%	1,167,900
Feb 6, 2026	1,700	1,734	1,634	1,726	-49	-2.76%	1,969,300
Jan 30, 2026	1,780	1,796	1,735	1,775	-24	-1.33%	1,174,800
Jan 23, 2026	1,816	1,830	1,768	1,799	-17	-0.94%	990,500
Jan 16, 2026	1,837	1,856	1,805	1,816	-3	-0.16%	842,300
Jan 9, 2026	1,786	1,854	1,779	1,819	+42	+2.36%	1,137,000
Dec 30, 2025	1,800	1,805	1,776	1,777	-21	-1.17%	269,800
Dec 26, 2025	1,804	1,830	1,783	1,798	+13	+0.73%	671,700
Dec 19, 2025	1,852	1,875	1,770	1,785	-58	-3.15%	1,308,300
Dec 12, 2025	1,851	1,924	1,819	1,843	-7	-0.38%	1,071,300
Dec 5, 2025	1,861	1,878	1,785	1,850	-10	-0.54%	1,008,000
Nov 28, 2025	1,829	1,872	1,800	1,860	+31	+1.69%	781,900
Nov 21, 2025	1,831	1,889	1,768	1,829	+84	+4.81%	1,719,400
Nov 14, 2025	1,698	1,776	1,689	1,745	+55	+3.25%	934,700
Nov 7, 2025	1,649	1,691	1,637	1,690	+51	+3.11%	1,041,800
Oct 31, 2025	1,701	1,705	1,614	1,639	-56	-3.30%	2,457,500