Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,861 | 1,878 | 1,785 | 1,850 | -10 | -0.54% | 1,193,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,829 | 1,872 | 1,800 | 1,860 | +31 | +1.69% | 781,900 |
| Nov 21, 2025 | 1,831 | 1,889 | 1,768 | 1,829 | +84 | +4.81% | 1,719,400 |
| Nov 14, 2025 | 1,698 | 1,776 | 1,689 | 1,745 | +55 | +3.25% | 934,700 |
| Nov 7, 2025 | 1,649 | 1,691 | 1,637 | 1,690 | +51 | +3.11% | 1,041,800 |
| Oct 31, 2025 | 1,701 | 1,705 | 1,614 | 1,639 | -56 | -3.30% | 2,457,500 |
| Oct 24, 2025 | 1,681 | 1,719 | 1,671 | 1,695 | +20 | +1.19% | 1,215,700 |
| Oct 17, 2025 | 1,637 | 1,691 | 1,634 | 1,675 | 0 | 0.00% | 614,000 |
| Oct 10, 2025 | 1,740 | 1,775 | 1,662 | 1,675 | -25 | -1.47% | 1,092,000 |
| Oct 3, 2025 | 1,780 | 1,790 | 1,676 | 1,700 | -135 | -7.36% | 1,115,200 |
| Sep 26, 2025 | 1,829 | 1,851 | 1,821 | 1,835 | -9 | -0.49% | 1,218,300 |
| Sep 19, 2025 | 1,840 | 1,886 | 1,831 | 1,844 | -2 | -0.11% | 826,300 |
| Sep 12, 2025 | 1,869 | 1,904 | 1,839 | 1,846 | -5 | -0.27% | 792,000 |
| Sep 5, 2025 | 1,840 | 1,873 | 1,818 | 1,851 | -2 | -0.11% | 799,300 |
| Aug 29, 2025 | 1,856 | 1,900 | 1,821 | 1,853 | +1 | +0.05% | 1,090,100 |
| Aug 22, 2025 | 1,855 | 1,894 | 1,825 | 1,852 | -11 | -0.59% | 957,100 |
| Aug 15, 2025 | 1,839 | 1,878 | 1,823 | 1,863 | +25 | +1.36% | 718,500 |
| Aug 8, 2025 | 1,786 | 1,847 | 1,779 | 1,838 | +17 | +0.93% | 725,400 |
| Aug 1, 2025 | 1,858 | 1,886 | 1,794 | 1,821 | -38 | -2.04% | 1,169,800 |
| Jul 25, 2025 | 1,770 | 1,882 | 1,768 | 1,859 | +90 | +5.09% | 895,500 |
| Jul 18, 2025 | 1,805 | 1,817 | 1,751 | 1,769 | -37 | -2.05% | 642,700 |