Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,430 | 2,448 | 2,208 | 2,241 | -228 | -9.23% | 2,666,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,323 | 2,496 | 1,901 | 2,469 | +112 | +4.75% | 8,342,400 |
Oct, 2024 | 2,241 | 2,377 | 2,225 | 2,357 | +124 | +5.55% | 3,458,600 |
Sep, 2024 | 2,325 | 2,325 | 2,143 | 2,233 | -98 | -4.20% | 3,377,600 |
Aug, 2024 | 2,090 | 2,367 | 1,994 | 2,331 | +326 | +16.26% | 5,909,400 |
Jul, 2024 | 1,965 | 2,073 | 1,953 | 2,005 | +45 | +2.30% | 3,232,700 |
Jun, 2024 | 2,046 | 2,067 | 1,948 | 1,960 | -66 | -3.26% | 2,603,800 |
May, 2024 | 2,042 | 2,083 | 1,943 | 2,026 | -3 | -0.15% | 4,101,800 |
Apr, 2024 | 2,265 | 2,315 | 2,007 | 2,029 | -224 | -9.94% | 8,751,000 |
Mar, 2024 | 2,090 | 2,354 | 2,071 | 2,253 | +141 | +6.68% | 6,415,100 |
Feb, 2024 | 1,952 | 2,153 | 1,934 | 2,112 | +126 | +6.34% | 6,549,100 |
Jan, 2024 | 1,814 | 2,120 | 1,785 | 1,986 | +146 | +7.93% | 7,750,000 |
Dec, 2023 | 1,995 | 1,995 | 1,783 | 1,840 | -145 | -7.30% | 7,866,900 |
Nov, 2023 | 2,027 | 2,194 | 1,838 | 1,985 | -8 | -0.40% | 13,183,000 |
Oct, 2023 | 2,310 | 2,330 | 1,947 | 1,993 | -296 | -12.93% | 7,694,800 |
Sep, 2023 | 2,460 | 2,491 | 2,277 | 2,289 | -179 | -7.25% | 7,328,700 |
Aug, 2023 | 2,620 | 2,760 | 2,285 | 2,468 | -114 | -4.42% | 9,083,500 |
Jul, 2023 | 2,695 | 2,779 | 2,461 | 2,582 | -76 | -2.86% | 5,235,300 |
Jun, 2023 | 2,600 | 2,684 | 2,543 | 2,658 | +47 | +1.80% | 3,745,300 |
May, 2023 | 2,520 | 2,726 | 2,497 | 2,611 | +100 | +3.98% | 3,900,200 |
Apr, 2023 | 2,811 | 2,874 | 2,423 | 2,511 | -263 | -9.48% | 6,176,300 |