SHOEI CO., LTD.(7839) Historical

52 Week High Dec 6, 2024

2,417 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Jan 7, 2025

2,270 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,861	1,878	1,785	1,850	-10	-0.54%	1,008,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,649	1,889	1,637	1,860	+221	+13.48%	4,477,800
Oct, 2025	1,747	1,775	1,614	1,639	-120	-6.82%	5,880,100
Sep, 2025	1,840	1,904	1,753	1,759	-94	-5.07%	4,250,200
Aug, 2025	1,824	1,900	1,779	1,853	+41	+2.26%	3,709,900
Jul, 2025	1,714	1,886	1,708	1,812	+72	+4.14%	4,669,500
Jun, 2025	1,590	1,769	1,585	1,740	+127	+7.87%	3,765,500
May, 2025	1,650	1,685	1,557	1,613	-59	-3.53%	4,911,900
Apr, 2025	1,713	1,728	1,428	1,672	-27	-1.59%	5,730,800
Mar, 2025	1,838	1,865	1,699	1,699	-131	-7.16%	4,478,000
Feb, 2025	2,111	2,116	1,828	1,830	-330	-15.28%	3,045,500
Jan, 2025	2,253	2,270	2,099	2,160	-93	-4.13%	2,668,100
Dec, 2024	2,430	2,448	2,186	2,253	-216	-8.75%	3,232,600
Nov, 2024	2,323	2,496	1,901	2,469	+112	+4.75%	8,342,400
Oct, 2024	2,241	2,377	2,225	2,357	+124	+5.55%	3,458,600
Sep, 2024	2,325	2,325	2,143	2,233	-98	-4.20%	3,377,600
Aug, 2024	2,090	2,367	1,994	2,331	+326	+16.26%	5,909,400
Jul, 2024	1,965	2,073	1,953	2,005	+45	+2.30%	3,232,700
Jun, 2024	2,046	2,067	1,948	1,960	-66	-3.26%	2,603,800
May, 2024	2,042	2,083	1,943	2,026	-3	-0.15%	4,101,800
Apr, 2024	2,265	2,315	2,007	2,029	-224	-9.94%	8,751,000