About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOEI CO., LTD.(7839) Historical

7839
TSE Prime
SHOEI CO., LTD.
2,241
JPY
+2
(+0.09%)
Dec 23, 3:30 pm JST
14.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,496 JPY
52 Week Low Jan 4, 2024
1,785 JPY
Yearly High Nov 26, 2024
2,496 JPY
Yearly Low Jan 4, 2024
1,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,250 2,272 2,241 2,241 +2 +0.09% 271,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,239 -2.31% 2,257 773,000
Dec 13, 2024 2,292 -3.90% 2,330 816,500 121,200 129,700 1.07
Dec 6, 2024 2,385 -3.40% 2,401 805,200 141,600 127,500 0.90
Nov 29, 2024 2,469 +2.36% 2,444 1,479,200 144,800 131,200 0.91
Nov 22, 2024 2,412 +22.37% 2,253 3,485,900 151,600 130,300 0.86
Nov 15, 2024 1,971 -14.75% 2,067 2,701,700 127,800 159,300 1.25
Nov 8, 2024 2,312 -1.03% 2,318 572,000 58,500 61,900 1.06
Nov 1, 2024 2,336 +3.13% 2,334 935,000 61,300 60,900 0.99
Oct 25, 2024 2,265 -2.62% 2,288 722,700 60,500 64,300 1.06
Oct 18, 2024 2,326 +0.69% 2,314 504,800 59,400 67,800 1.14
Oct 11, 2024 2,310 +1.23% 2,302 813,100 55,900 71,100 1.27
Oct 4, 2024 2,282 +0.48% 2,258 833,500 64,600 70,600 1.09
Sep 27, 2024 2,271 +1.84% 2,251 864,600 67,600 70,500 1.04
Sep 20, 2024 2,230 -0.31% 2,216 703,900 157,000 80,800 0.51
Sep 13, 2024 2,237 -1.71% 2,215 861,900 90,600 81,000 0.89
Sep 6, 2024 2,276 -2.36% 2,278 700,300 67,300 77,100 1.15
Aug 30, 2024 2,331 +0.65% 2,333 839,800 52,800 94,300 1.79
Aug 23, 2024 2,316 +4.37% 2,266 721,800 50,300 90,300 1.80
Aug 16, 2024 2,219 -0.27% 2,226 748,400 44,800 86,300 1.93
Aug 9, 2024 2,225 +1.78% 2,154 1,771,800 92,600 79,800 0.86