Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,250 | 2,272 | 2,241 | 2,241 | +2 | +0.09% | 271,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | -2.31% | 2,257 | 773,000 | ー | ー | ー |
Dec 13, 2024 | 2,292 | -3.90% | 2,330 | 816,500 | 121,200 | 129,700 | 1.07 |
Dec 6, 2024 | 2,385 | -3.40% | 2,401 | 805,200 | 141,600 | 127,500 | 0.90 |
Nov 29, 2024 | 2,469 | +2.36% | 2,444 | 1,479,200 | 144,800 | 131,200 | 0.91 |
Nov 22, 2024 | 2,412 | +22.37% | 2,253 | 3,485,900 | 151,600 | 130,300 | 0.86 |
Nov 15, 2024 | 1,971 | -14.75% | 2,067 | 2,701,700 | 127,800 | 159,300 | 1.25 |
Nov 8, 2024 | 2,312 | -1.03% | 2,318 | 572,000 | 58,500 | 61,900 | 1.06 |
Nov 1, 2024 | 2,336 | +3.13% | 2,334 | 935,000 | 61,300 | 60,900 | 0.99 |
Oct 25, 2024 | 2,265 | -2.62% | 2,288 | 722,700 | 60,500 | 64,300 | 1.06 |
Oct 18, 2024 | 2,326 | +0.69% | 2,314 | 504,800 | 59,400 | 67,800 | 1.14 |
Oct 11, 2024 | 2,310 | +1.23% | 2,302 | 813,100 | 55,900 | 71,100 | 1.27 |
Oct 4, 2024 | 2,282 | +0.48% | 2,258 | 833,500 | 64,600 | 70,600 | 1.09 |
Sep 27, 2024 | 2,271 | +1.84% | 2,251 | 864,600 | 67,600 | 70,500 | 1.04 |
Sep 20, 2024 | 2,230 | -0.31% | 2,216 | 703,900 | 157,000 | 80,800 | 0.51 |
Sep 13, 2024 | 2,237 | -1.71% | 2,215 | 861,900 | 90,600 | 81,000 | 0.89 |
Sep 6, 2024 | 2,276 | -2.36% | 2,278 | 700,300 | 67,300 | 77,100 | 1.15 |
Aug 30, 2024 | 2,331 | +0.65% | 2,333 | 839,800 | 52,800 | 94,300 | 1.79 |
Aug 23, 2024 | 2,316 | +4.37% | 2,266 | 721,800 | 50,300 | 90,300 | 1.80 |
Aug 16, 2024 | 2,219 | -0.27% | 2,226 | 748,400 | 44,800 | 86,300 | 1.93 |
Aug 9, 2024 | 2,225 | +1.78% | 2,154 | 1,771,800 | 92,600 | 79,800 | 0.86 |