Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,250 | 2,272 | 2,241 | 2,241 | +2 | +0.09% | 135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,221 | 2,268 | 2,215 | 2,239 | +16 | +0.72% | 172,000 |
Dec 19, 2024 | 2,230 | 2,271 | 2,208 | 2,223 | -31 | -1.38% | 152,400 |
Dec 18, 2024 | 2,230 | 2,285 | 2,224 | 2,254 | +4 | +0.18% | 133,800 |
Dec 17, 2024 | 2,294 | 2,314 | 2,246 | 2,250 | -30 | -1.32% | 186,300 |
Dec 16, 2024 | 2,303 | 2,328 | 2,266 | 2,280 | -12 | -0.52% | 128,500 |
Dec 13, 2024 | 2,330 | 2,339 | 2,260 | 2,292 | -51 | -2.18% | 187,000 |
Dec 12, 2024 | 2,341 | 2,353 | 2,308 | 2,343 | +15 | +0.64% | 152,900 |
Dec 11, 2024 | 2,343 | 2,353 | 2,314 | 2,328 | -14 | -0.60% | 139,200 |
Dec 10, 2024 | 2,369 | 2,392 | 2,337 | 2,342 | -8 | -0.34% | 140,500 |
Dec 9, 2024 | 2,338 | 2,362 | 2,308 | 2,350 | -35 | -1.47% | 196,900 |
Dec 6, 2024 | 2,409 | 2,417 | 2,377 | 2,385 | -21 | -0.87% | 96,100 |
Dec 5, 2024 | 2,410 | 2,421 | 2,385 | 2,406 | +16 | +0.67% | 132,400 |
Dec 4, 2024 | 2,398 | 2,408 | 2,365 | 2,390 | -18 | -0.75% | 158,500 |
Dec 3, 2024 | 2,396 | 2,437 | 2,389 | 2,408 | +12 | +0.50% | 182,700 |
Dec 2, 2024 | 2,430 | 2,448 | 2,388 | 2,396 | -73 | -2.96% | 235,500 |
Nov 29, 2024 | 2,423 | 2,480 | 2,417 | 2,469 | +44 | +1.81% | 192,000 |
Nov 28, 2024 | 2,413 | 2,453 | 2,398 | 2,425 | -5 | -0.21% | 234,200 |
Nov 27, 2024 | 2,458 | 2,464 | 2,391 | 2,430 | -58 | -2.33% | 319,700 |
Nov 26, 2024 | 2,466 | 2,496 | 2,437 | 2,488 | +30 | +1.22% | 282,300 |
Nov 25, 2024 | 2,412 | 2,479 | 2,401 | 2,458 | +46 | +1.91% | 451,000 |