SHOEI CO., LTD.(7839) Historical

52 Week High Dec 13, 2024

2,339 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Jan 7, 2025

2,270 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,841	1,854	1,835	1,843	-7	-0.38%	200,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,910	1,916	1,836	1,850	-60	-3.14%	178,000
Dec 10, 2025	1,844	1,924	1,843	1,910	+65	+3.52%	284,100
Dec 9, 2025	1,827	1,850	1,819	1,845	+17	+0.93%	207,400
Dec 8, 2025	1,851	1,860	1,824	1,828	-22	-1.19%	201,500
Dec 5, 2025	1,853	1,867	1,843	1,850	-9	-0.48%	185,800
Dec 4, 2025	1,820	1,874	1,820	1,859	+40	+2.20%	205,500
Dec 3, 2025	1,817	1,839	1,785	1,819	-12	-0.66%	254,900
Dec 2, 2025	1,831	1,852	1,823	1,831	-2	-0.11%	185,500
Dec 1, 2025	1,861	1,878	1,830	1,833	-27	-1.45%	176,300
Nov 28, 2025	1,840	1,872	1,835	1,860	+25	+1.36%	209,800
Nov 27, 2025	1,821	1,850	1,818	1,835	+12	+0.66%	229,100
Nov 26, 2025	1,818	1,830	1,809	1,823	+19	+1.05%	168,600
Nov 25, 2025	1,829	1,832	1,800	1,804	-25	-1.37%	174,400
Nov 21, 2025	1,807	1,830	1,801	1,829	+22	+1.22%	234,300
Nov 20, 2025	1,783	1,821	1,782	1,807	+30	+1.69%	230,100
Nov 19, 2025	1,810	1,815	1,768	1,777	-41	-2.26%	230,800
Nov 18, 2025	1,818	1,854	1,812	1,818	-12	-0.66%	355,200
Nov 17, 2025	1,831	1,889	1,818	1,830	+85	+4.87%	669,000
Nov 14, 2025	1,753	1,764	1,744	1,745	-14	-0.80%	264,100
Nov 13, 2025	1,759	1,776	1,751	1,759	+17	+0.98%	196,900