Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,602 | 1,630 | 1,602 | 1,613 | +17 | +1.07% | 129,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,629 | 1,638 | 1,596 | 1,596 | -22 | -1.36% | 135,900 |
| Mar 13, 2026 | 1,600 | 1,625 | 1,600 | 1,618 | -6 | -0.37% | 253,100 |
| Mar 12, 2026 | 1,630 | 1,638 | 1,610 | 1,624 | -17 | -1.04% | 173,200 |
| Mar 11, 2026 | 1,656 | 1,659 | 1,641 | 1,641 | -9 | -0.55% | 160,200 |
| Mar 10, 2026 | 1,669 | 1,676 | 1,638 | 1,650 | +19 | +1.16% | 256,200 |
| Mar 9, 2026 | 1,618 | 1,638 | 1,606 | 1,631 | -47 | -2.80% | 221,900 |
| Mar 6, 2026 | 1,651 | 1,678 | 1,638 | 1,678 | +18 | +1.08% | 306,900 |
| Mar 5, 2026 | 1,700 | 1,707 | 1,658 | 1,660 | +1 | +0.06% | 272,100 |
| Mar 4, 2026 | 1,705 | 1,719 | 1,650 | 1,659 | -66 | -3.83% | 283,300 |
| Mar 3, 2026 | 1,760 | 1,773 | 1,720 | 1,725 | -50 | -2.82% | 386,700 |
| Mar 2, 2026 | 1,781 | 1,800 | 1,760 | 1,775 | -25 | -1.39% | 325,500 |
| Feb 27, 2026 | 1,745 | 1,812 | 1,742 | 1,800 | +68 | +3.93% | 513,000 |
| Feb 26, 2026 | 1,735 | 1,744 | 1,724 | 1,732 | +17 | +0.99% | 321,100 |
| Feb 25, 2026 | 1,723 | 1,726 | 1,703 | 1,715 | +1 | +0.06% | 255,800 |
| Feb 24, 2026 | 1,704 | 1,728 | 1,693 | 1,714 | +10 | +0.59% | 212,300 |
| Feb 20, 2026 | 1,733 | 1,733 | 1,704 | 1,704 | -39 | -2.24% | 190,300 |
| Feb 19, 2026 | 1,734 | 1,749 | 1,718 | 1,743 | +9 | +0.52% | 172,000 |
| Feb 18, 2026 | 1,743 | 1,755 | 1,734 | 1,734 | -3 | -0.17% | 192,400 |
| Feb 17, 2026 | 1,724 | 1,751 | 1,718 | 1,737 | +13 | +0.75% | 176,500 |
| Feb 16, 2026 | 1,717 | 1,743 | 1,717 | 1,724 | +10 | +0.58% | 208,700 |