R.C.CORE CO.,LTD.(7837) Historical

52 Week High Oct 8, 2024

480 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Jul 4, 2025

478 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	335	478	284	404	+69	+20.60%	1,679,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	397	486	330	335	-60	-15.19%	1,428,400
2023	376	537	368	395	+14	+3.67%	934,100
2022	756	798	341	381	-386	-50.33%	839,300
2021	715	892	690	767	+52	+7.27%	778,000
2020	1,009	1,090	676	715	-291	-28.93%	885,900
2019	1,001	1,095	940	1,006	-2	-0.20%	576,200
2018	1,249	1,271	920	1,008	-243	-19.42%	526,500
2017	1,053	1,283	1,020	1,251	+198	+18.80%	1,269,800
2016	1,126	1,135	935	1,053	-80	-7.06%	949,200
2015	1,000	1,167	950	1,133	+119	+11.74%	1,155,300
2014	1,200	1,328	838	1,014	-161	-13.70%	1,212,400
2013	762	1,470	755	1,175	+405	+52.60%	1,481,800
2012	426	789	410	770	+344	+80.75%	1,074,700
2011	335	565	260	426	+91	+27.16%	1,805,900
2010	332	459	283	335	-15	-4.29%	630,600
2009	260	400	178	350	+90	+34.62%	454,400
2008	721	753	250	260	-480	-64.86%	468,500
2007	779	935	690	740	-49	-6.21%	726,300
2006	1,625	1,895	665	789	-786	-49.90%	2,855,100
2005	2,999	3,104	1,495	1,575	ー	ー%	6,107,600