kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
370
JPY
+3
(+0.82%)
Dec 5, 3:30 pm JST
2.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 860 284 370 +35 +10.45% 12,680,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 397 486 330 335 -60 -15.19% 1,428,400
2023 376 537 368 395 +14 +3.67% 934,100
2022 756 798 341 381 -386 -50.33% 839,300
2021 715 892 690 767 +52 +7.27% 778,000
2020 1,009 1,090 676 715 -291 -28.93% 885,900
2019 1,001 1,095 940 1,006 -2 -0.20% 576,200
2018 1,249 1,271 920 1,008 -243 -19.42% 526,500
2017 1,053 1,283 1,020 1,251 +198 +18.80% 1,269,800
2016 1,126 1,135 935 1,053 -80 -7.06% 949,200
2015 1,000 1,167 950 1,133 +119 +11.74% 1,155,300
2014 1,200 1,328 838 1,014 -161 -13.70% 1,212,400
2013 762 1,470 755 1,175 +405 +52.60% 1,481,800
2012 426 789 410 770 +344 +80.75% 1,074,700
2011 335 565 260 426 +91 +27.16% 1,805,900
2010 332 459 283 335 -15 -4.29% 630,600
2009 260 400 178 350 +90 +34.62% 454,400
2008 721 753 250 260 -480 -64.86% 468,500
2007 779 935 690 740 -49 -6.21% 726,300
2006 1,625 1,895 665 789 -786 -49.90% 2,855,100
2005 2,999 3,104 1,495 1,575 ー ー% 6,107,600