Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 325 | 326 | 318 | 325 | +3 | +0.93% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 328 | 329 | 316 | 322 | -7 | -2.13% | 26,100 |
| Apr 17, 2026 | 327 | 333 | 326 | 329 | +2 | +0.61% | 16,600 |
| Apr 10, 2026 | 332 | 333 | 322 | 327 | -5 | -1.51% | 21,600 |
| Apr 3, 2026 | 331 | 341 | 328 | 332 | -7 | -2.06% | 24,700 |
| Mar 27, 2026 | 327 | 340 | 326 | 339 | +4 | +1.19% | 16,400 |
| Mar 19, 2026 | 336 | 340 | 330 | 335 | +1 | +0.30% | 19,900 |
| Mar 13, 2026 | 324 | 335 | 320 | 334 | -1 | -0.30% | 65,500 |
| Mar 6, 2026 | 345 | 345 | 320 | 335 | -9 | -2.62% | 31,600 |
| Feb 27, 2026 | 343 | 347 | 340 | 344 | +2 | +0.58% | 19,300 |
| Feb 20, 2026 | 341 | 349 | 330 | 342 | -19 | -5.26% | 71,100 |
| Feb 13, 2026 | 367 | 367 | 349 | 361 | -4 | -1.10% | 25,800 |
| Feb 6, 2026 | 369 | 378 | 365 | 365 | -5 | -1.35% | 19,100 |
| Jan 30, 2026 | 380 | 385 | 361 | 370 | -10 | -2.63% | 25,200 |
| Jan 23, 2026 | 370 | 387 | 367 | 380 | +10 | +2.70% | 51,300 |
| Jan 16, 2026 | 375 | 376 | 362 | 370 | -5 | -1.33% | 25,700 |
| Jan 9, 2026 | 354 | 376 | 352 | 375 | +13 | +3.59% | 69,900 |
| Dec 30, 2025 | 357 | 363 | 355 | 362 | +12 | +3.43% | 44,700 |
| Dec 26, 2025 | 336 | 356 | 335 | 350 | +14 | +4.17% | 147,400 |
| Dec 19, 2025 | 354 | 356 | 329 | 336 | -22 | -6.15% | 93,800 |
| Dec 12, 2025 | 366 | 366 | 355 | 358 | -12 | -3.24% | 64,000 |