kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
404
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.74
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
480 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Jul 4, 2025
478 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 391 405 391 404 +10 +2.54% 16,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 400 405 390 394 -3 -0.76% 7,500
Jul 25, 2025 392 399 383 397 +5 +1.28% 13,500
Jul 18, 2025 402 414 378 392 -18 -4.39% 33,200
Jul 11, 2025 386 414 363 410 +32 +8.47% 123,400
Jul 4, 2025 360 478 359 378 +18 +5.00% 735,600
Jun 27, 2025 355 363 352 360 +5 +1.41% 11,000
Jun 20, 2025 354 357 345 355 -1 -0.28% 11,900
Jun 13, 2025 360 360 351 356 +1 +0.28% 5,500
Jun 6, 2025 373 373 339 355 -18 -4.83% 19,100
May 30, 2025 379 385 350 373 -6 -1.58% 27,900
May 23, 2025 383 387 362 379 -3 -0.79% 13,000
May 16, 2025 396 396 367 382 -8 -2.05% 13,900
May 9, 2025 381 391 377 390 +10 +2.63% 12,200
May 2, 2025 348 386 342 380 +32 +9.20% 46,600
Apr 25, 2025 330 419 327 348 +15 +4.50% 235,200
Apr 18, 2025 318 344 318 333 +17 +5.38% 12,900
Apr 11, 2025 303 316 284 316 +8 +2.60% 23,800
Apr 4, 2025 337 337 305 308 -30 -8.88% 35,000
Mar 28, 2025 346 350 323 338 -4 -1.17% 32,500
Mar 21, 2025 333 342 331 342 +13 +3.95% 36,200