Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 380 | 385 | 361 | 370 | -10 | -2.63% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 370 | 387 | 367 | 380 | +10 | +2.70% | 51,300 |
| Jan 16, 2026 | 375 | 376 | 362 | 370 | -5 | -1.33% | 25,700 |
| Jan 9, 2026 | 354 | 376 | 352 | 375 | +13 | +3.59% | 69,900 |
| Dec 30, 2025 | 357 | 363 | 355 | 362 | +12 | +3.43% | 44,700 |
| Dec 26, 2025 | 336 | 356 | 335 | 350 | +14 | +4.17% | 147,400 |
| Dec 19, 2025 | 354 | 356 | 329 | 336 | -22 | -6.15% | 93,800 |
| Dec 12, 2025 | 366 | 366 | 355 | 358 | -12 | -3.24% | 64,000 |
| Dec 5, 2025 | 391 | 391 | 358 | 370 | -19 | -4.88% | 87,700 |
| Nov 28, 2025 | 387 | 398 | 386 | 389 | +3 | +0.78% | 45,900 |
| Nov 21, 2025 | 400 | 413 | 382 | 386 | -27 | -6.54% | 133,200 |
| Nov 14, 2025 | 409 | 429 | 406 | 413 | +5 | +1.23% | 152,200 |
| Nov 7, 2025 | 447 | 447 | 404 | 408 | -35 | -7.90% | 235,900 |
| Oct 31, 2025 | 540 | 540 | 440 | 443 | -101 | -18.57% | 1,321,500 |
| Oct 24, 2025 | 611 | 860 | 532 | 544 | -77 | -12.40% | 7,200,000 |
| Oct 17, 2025 | 387 | 621 | 373 | 621 | +234 | +60.47% | 1,694,200 |
| Oct 10, 2025 | 392 | 397 | 387 | 387 | -7 | -1.78% | 5,300 |
| Oct 3, 2025 | 411 | 415 | 390 | 394 | -21 | -5.06% | 11,100 |
| Sep 26, 2025 | 400 | 415 | 397 | 415 | +20 | +5.06% | 20,200 |
| Sep 19, 2025 | 402 | 402 | 393 | 395 | -7 | -1.74% | 26,500 |
| Sep 12, 2025 | 400 | 402 | 393 | 402 | +2 | +0.50% | 23,100 |