kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
334
JPY
+1
(+0.30%)
Mar 13, 1:49 pm JST
2.09
USD
Mar 13, 12:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 335 330 334 +1 +0.30% 38,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 335 320 334 -1 -0.30% 65,500
Mar 6, 2026 345 345 320 335 -9 -2.62% 31,600
Feb 27, 2026 343 347 340 344 +2 +0.58% 19,300
Feb 20, 2026 341 349 330 342 -19 -5.26% 71,100
Feb 13, 2026 367 367 349 361 -4 -1.10% 25,800
Feb 6, 2026 369 378 365 365 -5 -1.35% 19,100
Jan 30, 2026 380 385 361 370 -10 -2.63% 25,200
Jan 23, 2026 370 387 367 380 +10 +2.70% 51,300
Jan 16, 2026 375 376 362 370 -5 -1.33% 25,700
Jan 9, 2026 354 376 352 375 +13 +3.59% 69,900
Dec 30, 2025 357 363 355 362 +12 +3.43% 44,700
Dec 26, 2025 336 356 335 350 +14 +4.17% 147,400
Dec 19, 2025 354 356 329 336 -22 -6.15% 93,800
Dec 12, 2025 366 366 355 358 -12 -3.24% 64,000
Dec 5, 2025 391 391 358 370 -19 -4.88% 87,700
Nov 28, 2025 387 398 386 389 +3 +0.78% 45,900
Nov 21, 2025 400 413 382 386 -27 -6.54% 133,200
Nov 14, 2025 409 429 406 413 +5 +1.23% 152,200
Nov 7, 2025 447 447 404 408 -35 -7.90% 235,900
Oct 31, 2025 540 540 440 443 -101 -18.57% 1,321,500