kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
325
JPY
+1
(+0.31%)
Apr 30, 1:37 pm JST
2.02
USD
Apr 30, 12:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 23, 2026
316 JPY
Yearly High Jan 21, 2026
387 JPY
Yearly Low Apr 23, 2026
316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 325 326 318 325 +3 +0.93% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 328 329 316 322 -7 -2.13% 26,100
Apr 17, 2026 327 333 326 329 +2 +0.61% 16,600
Apr 10, 2026 332 333 322 327 -5 -1.51% 21,600
Apr 3, 2026 331 341 328 332 -7 -2.06% 24,700
Mar 27, 2026 327 340 326 339 +4 +1.19% 16,400
Mar 19, 2026 336 340 330 335 +1 +0.30% 19,900
Mar 13, 2026 324 335 320 334 -1 -0.30% 65,500
Mar 6, 2026 345 345 320 335 -9 -2.62% 31,600
Feb 27, 2026 343 347 340 344 +2 +0.58% 19,300
Feb 20, 2026 341 349 330 342 -19 -5.26% 71,100
Feb 13, 2026 367 367 349 361 -4 -1.10% 25,800
Feb 6, 2026 369 378 365 365 -5 -1.35% 19,100
Jan 30, 2026 380 385 361 370 -10 -2.63% 25,200
Jan 23, 2026 370 387 367 380 +10 +2.70% 51,300
Jan 16, 2026 375 376 362 370 -5 -1.33% 25,700
Jan 9, 2026 354 376 352 375 +13 +3.59% 69,900
Dec 30, 2025 357 363 355 362 +12 +3.43% 44,700
Dec 26, 2025 336 356 335 350 +14 +4.17% 147,400
Dec 19, 2025 354 356 329 336 -22 -6.15% 93,800
Dec 12, 2025 366 366 355 358 -12 -3.24% 64,000