Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 391 | 405 | 391 | 404 | +10 | +2.54% | 16,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 400 | 405 | 390 | 394 | -3 | -0.76% | 7,500 |
Jul 25, 2025 | 392 | 399 | 383 | 397 | +5 | +1.28% | 13,500 |
Jul 18, 2025 | 402 | 414 | 378 | 392 | -18 | -4.39% | 33,200 |
Jul 11, 2025 | 386 | 414 | 363 | 410 | +32 | +8.47% | 123,400 |
Jul 4, 2025 | 360 | 478 | 359 | 378 | +18 | +5.00% | 735,600 |
Jun 27, 2025 | 355 | 363 | 352 | 360 | +5 | +1.41% | 11,000 |
Jun 20, 2025 | 354 | 357 | 345 | 355 | -1 | -0.28% | 11,900 |
Jun 13, 2025 | 360 | 360 | 351 | 356 | +1 | +0.28% | 5,500 |
Jun 6, 2025 | 373 | 373 | 339 | 355 | -18 | -4.83% | 19,100 |
May 30, 2025 | 379 | 385 | 350 | 373 | -6 | -1.58% | 27,900 |
May 23, 2025 | 383 | 387 | 362 | 379 | -3 | -0.79% | 13,000 |
May 16, 2025 | 396 | 396 | 367 | 382 | -8 | -2.05% | 13,900 |
May 9, 2025 | 381 | 391 | 377 | 390 | +10 | +2.63% | 12,200 |
May 2, 2025 | 348 | 386 | 342 | 380 | +32 | +9.20% | 46,600 |
Apr 25, 2025 | 330 | 419 | 327 | 348 | +15 | +4.50% | 235,200 |
Apr 18, 2025 | 318 | 344 | 318 | 333 | +17 | +5.38% | 12,900 |
Apr 11, 2025 | 303 | 316 | 284 | 316 | +8 | +2.60% | 23,800 |
Apr 4, 2025 | 337 | 337 | 305 | 308 | -30 | -8.88% | 35,000 |
Mar 28, 2025 | 346 | 350 | 323 | 338 | -4 | -1.17% | 32,500 |
Mar 21, 2025 | 333 | 342 | 331 | 342 | +13 | +3.95% | 36,200 |