Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 391 | 391 | 358 | 370 | -19 | -4.88% | 87,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 387 | 398 | 386 | 389 | +3 | +0.78% | 45,900 |
| Nov 21, 2025 | 400 | 413 | 382 | 386 | -27 | -6.54% | 133,200 |
| Nov 14, 2025 | 409 | 429 | 406 | 413 | +5 | +1.23% | 152,200 |
| Nov 7, 2025 | 447 | 447 | 404 | 408 | -35 | -7.90% | 235,900 |
| Oct 31, 2025 | 540 | 540 | 440 | 443 | -101 | -18.57% | 1,321,500 |
| Oct 24, 2025 | 611 | 860 | 532 | 544 | -77 | -12.40% | 7,200,000 |
| Oct 17, 2025 | 387 | 621 | 373 | 621 | +234 | +60.47% | 1,694,200 |
| Oct 10, 2025 | 392 | 397 | 387 | 387 | -7 | -1.78% | 5,300 |
| Oct 3, 2025 | 411 | 415 | 390 | 394 | -21 | -5.06% | 11,100 |
| Sep 26, 2025 | 400 | 415 | 397 | 415 | +20 | +5.06% | 20,200 |
| Sep 19, 2025 | 402 | 402 | 393 | 395 | -7 | -1.74% | 26,500 |
| Sep 12, 2025 | 400 | 402 | 393 | 402 | +2 | +0.50% | 23,100 |
| Sep 5, 2025 | 396 | 400 | 390 | 400 | +4 | +1.01% | 10,200 |
| Aug 29, 2025 | 395 | 400 | 395 | 396 | 0 | 0.00% | 6,700 |
| Aug 22, 2025 | 396 | 399 | 394 | 396 | 0 | 0.00% | 8,000 |
| Aug 15, 2025 | 404 | 404 | 390 | 396 | -8 | -1.98% | 23,300 |
| Aug 8, 2025 | 391 | 405 | 391 | 404 | +10 | +2.54% | 12,200 |
| Aug 1, 2025 | 400 | 405 | 390 | 394 | -3 | -0.76% | 7,500 |
| Jul 25, 2025 | 392 | 399 | 383 | 397 | +5 | +1.28% | 13,500 |
| Jul 18, 2025 | 402 | 414 | 378 | 392 | -18 | -4.39% | 33,200 |