About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
338
JPY
+1
(+0.30%)
Dec 27, 3:30 pm JST
2.14
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
486 JPY
52 Week Low Dec 20, 2024
330 JPY
Yearly High Apr 5, 2024
486 JPY
Yearly Low Dec 20, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 359 361 330 338 -26 -7.14% 205,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 466 474 361 364 -105 -22.39% 120,600
Oct, 2024 451 480 451 469 +19 +4.22% 61,200
Sep, 2024 469 476 448 450 -19 -4.05% 87,100
Aug, 2024 474 478 415 469 -4 -0.85% 95,900
Jul, 2024 461 481 440 473 +12 +2.60% 118,900
Jun, 2024 466 475 450 461 -13 -2.74% 48,600
May, 2024 471 479 451 474 +3 +0.64% 61,000
Apr, 2024 447 486 440 471 +29 +6.56% 104,500
Mar, 2024 442 462 428 442 0 0.00% 104,500
Feb, 2024 435 451 410 442 +3 +0.68% 91,000
Jan, 2024 397 476 394 439 +44 +11.14% 331,900
Dec, 2023 443 445 390 395 -47 -10.63% 106,400
Nov, 2023 493 501 435 442 -50 -10.16% 71,500
Oct, 2023 494 500 457 492 -2 -0.40% 47,000
Sep, 2023 510 522 490 494 -18 -3.52% 78,500
Aug, 2023 495 537 464 512 +12 +2.40% 82,900
Jul, 2023 505 535 490 500 -4 -0.79% 59,100
Jun, 2023 454 505 452 504 +54 +12.00% 65,100
May, 2023 423 460 412 450 +26 +6.13% 56,400
Apr, 2023 412 432 397 424 +5 +1.19% 53,500