kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
370
JPY
+3
(+0.82%)
Dec 5, 3:30 pm JST
2.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 391 391 358 370 -19 -4.88% 87,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 447 447 382 389 -54 -12.19% 567,200
Oct, 2025 397 860 373 443 +38 +9.38% 10,226,000
Sep, 2025 396 415 390 405 +9 +2.27% 86,100
Aug, 2025 396 405 390 396 0 0.00% 53,000
Jul, 2025 360 478 360 396 +37 +10.31% 906,600
Jun, 2025 373 373 339 359 -14 -3.75% 51,300
May, 2025 357 396 350 373 +17 +4.78% 102,100
Apr, 2025 327 419 284 356 +30 +9.20% 315,000
Mar, 2025 332 350 312 326 -3 -0.91% 130,000
Feb, 2025 351 356 315 329 -19 -5.46% 119,400
Jan, 2025 335 350 333 348 +13 +3.88% 35,700
Dec, 2024 359 361 330 335 -29 -7.97% 203,200
Nov, 2024 466 474 361 364 -105 -22.39% 120,600
Oct, 2024 451 480 451 469 +19 +4.22% 61,200
Sep, 2024 469 476 448 450 -19 -4.05% 87,100
Aug, 2024 474 478 415 469 -4 -0.85% 95,900
Jul, 2024 461 481 440 473 +12 +2.60% 118,900
Jun, 2024 466 475 450 461 -13 -2.74% 48,600
May, 2024 471 479 451 474 +3 +0.64% 61,000
Apr, 2024 447 486 440 471 +29 +6.56% 104,500