Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 396 | 405 | 391 | 404 | +8 | +2.02% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 360 | 478 | 360 | 396 | +37 | +10.31% | 906,600 |
Jun, 2025 | 373 | 373 | 339 | 359 | -14 | -3.75% | 51,300 |
May, 2025 | 357 | 396 | 350 | 373 | +17 | +4.78% | 102,100 |
Apr, 2025 | 327 | 419 | 284 | 356 | +30 | +9.20% | 315,000 |
Mar, 2025 | 332 | 350 | 312 | 326 | -3 | -0.91% | 130,000 |
Feb, 2025 | 351 | 356 | 315 | 329 | -19 | -5.46% | 119,400 |
Jan, 2025 | 335 | 350 | 333 | 348 | +13 | +3.88% | 35,700 |
Dec, 2024 | 359 | 361 | 330 | 335 | -29 | -7.97% | 203,200 |
Nov, 2024 | 466 | 474 | 361 | 364 | -105 | -22.39% | 120,600 |
Oct, 2024 | 451 | 480 | 451 | 469 | +19 | +4.22% | 61,200 |
Sep, 2024 | 469 | 476 | 448 | 450 | -19 | -4.05% | 87,100 |
Aug, 2024 | 474 | 478 | 415 | 469 | -4 | -0.85% | 95,900 |
Jul, 2024 | 461 | 481 | 440 | 473 | +12 | +2.60% | 118,900 |
Jun, 2024 | 466 | 475 | 450 | 461 | -13 | -2.74% | 48,600 |
May, 2024 | 471 | 479 | 451 | 474 | +3 | +0.64% | 61,000 |
Apr, 2024 | 447 | 486 | 440 | 471 | +29 | +6.56% | 104,500 |
Mar, 2024 | 442 | 462 | 428 | 442 | 0 | 0.00% | 104,500 |
Feb, 2024 | 435 | 451 | 410 | 442 | +3 | +0.68% | 91,000 |
Jan, 2024 | 397 | 476 | 394 | 439 | +44 | +11.14% | 331,900 |
Dec, 2023 | 443 | 445 | 390 | 395 | -47 | -10.63% | 106,400 |