Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 359 | 361 | 330 | 338 | -26 | -7.14% | 205,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 466 | 474 | 361 | 364 | -105 | -22.39% | 120,600 |
Oct, 2024 | 451 | 480 | 451 | 469 | +19 | +4.22% | 61,200 |
Sep, 2024 | 469 | 476 | 448 | 450 | -19 | -4.05% | 87,100 |
Aug, 2024 | 474 | 478 | 415 | 469 | -4 | -0.85% | 95,900 |
Jul, 2024 | 461 | 481 | 440 | 473 | +12 | +2.60% | 118,900 |
Jun, 2024 | 466 | 475 | 450 | 461 | -13 | -2.74% | 48,600 |
May, 2024 | 471 | 479 | 451 | 474 | +3 | +0.64% | 61,000 |
Apr, 2024 | 447 | 486 | 440 | 471 | +29 | +6.56% | 104,500 |
Mar, 2024 | 442 | 462 | 428 | 442 | 0 | 0.00% | 104,500 |
Feb, 2024 | 435 | 451 | 410 | 442 | +3 | +0.68% | 91,000 |
Jan, 2024 | 397 | 476 | 394 | 439 | +44 | +11.14% | 331,900 |
Dec, 2023 | 443 | 445 | 390 | 395 | -47 | -10.63% | 106,400 |
Nov, 2023 | 493 | 501 | 435 | 442 | -50 | -10.16% | 71,500 |
Oct, 2023 | 494 | 500 | 457 | 492 | -2 | -0.40% | 47,000 |
Sep, 2023 | 510 | 522 | 490 | 494 | -18 | -3.52% | 78,500 |
Aug, 2023 | 495 | 537 | 464 | 512 | +12 | +2.40% | 82,900 |
Jul, 2023 | 505 | 535 | 490 | 500 | -4 | -0.79% | 59,100 |
Jun, 2023 | 454 | 505 | 452 | 504 | +54 | +12.00% | 65,100 |
May, 2023 | 423 | 460 | 412 | 450 | +26 | +6.13% | 56,400 |
Apr, 2023 | 412 | 432 | 397 | 424 | +5 | +1.19% | 53,500 |