kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
370
JPY
+3
(+0.82%)
Dec 5, 3:30 pm JST
2.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 367 373 367 370 +3 +0.82% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 369 371 367 367 -2 -0.54% 6,900
Dec 3, 2025 377 377 358 369 -8 -2.12% 40,500
Dec 2, 2025 386 386 375 377 -5 -1.31% 14,500
Dec 1, 2025 391 391 379 382 -7 -1.80% 16,900
Nov 28, 2025 397 397 389 389 -8 -2.02% 11,700
Nov 27, 2025 387 398 387 397 +4 +1.02% 15,500
Nov 26, 2025 390 395 387 393 +6 +1.55% 11,200
Nov 25, 2025 387 390 386 387 +1 +0.26% 7,500
Nov 21, 2025 386 393 383 386 -7 -1.78% 11,700
Nov 20, 2025 393 394 388 393 +5 +1.29% 7,000
Nov 19, 2025 385 393 382 388 -5 -1.27% 20,900
Nov 18, 2025 404 404 390 393 -12 -2.96% 40,600
Nov 17, 2025 400 413 400 405 -8 -1.94% 53,000
Nov 14, 2025 406 429 406 413 +6 +1.47% 44,700
Nov 13, 2025 414 415 407 407 -11 -2.63% 24,200
Nov 12, 2025 407 418 407 418 +4 +0.97% 21,500
Nov 11, 2025 416 419 408 414 +2 +0.49% 24,500
Nov 10, 2025 409 420 408 412 +4 +0.98% 37,300
Nov 7, 2025 414 414 404 408 -11 -2.63% 42,500
Nov 6, 2025 425 430 419 419 -9 -2.10% 38,900