Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 384 | 391 | 377 | 390 | +6 | +1.56% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 389 | 390 | 378 | 384 | -5 | -1.29% | 2,200 |
May 7, 2025 | 381 | 390 | 379 | 389 | +9 | +2.37% | 6,700 |
May 2, 2025 | 357 | 386 | 357 | 380 | +23 | +6.44% | 30,500 |
May 1, 2025 | 357 | 357 | 357 | 357 | +1 | +0.28% | 4,600 |
Apr 30, 2025 | 357 | 358 | 351 | 356 | +11 | +3.19% | 7,800 |
Apr 28, 2025 | 348 | 348 | 342 | 345 | -3 | -0.86% | 3,700 |
Apr 25, 2025 | 358 | 358 | 345 | 348 | +1 | +0.29% | 4,400 |
Apr 24, 2025 | 369 | 369 | 345 | 347 | -30 | -7.96% | 29,000 |
Apr 23, 2025 | 340 | 419 | 337 | 377 | +37 | +10.88% | 195,800 |
Apr 22, 2025 | 340 | 340 | 327 | 340 | +7 | +2.10% | 5,300 |
Apr 21, 2025 | 330 | 333 | 328 | 333 | 0 | 0.00% | 700 |
Apr 18, 2025 | 328 | 344 | 324 | 333 | +4 | +1.22% | 7,000 |
Apr 17, 2025 | 321 | 329 | 320 | 329 | +9 | +2.81% | 2,000 |
Apr 16, 2025 | 321 | 324 | 318 | 320 | -1 | -0.31% | 1,700 |
Apr 15, 2025 | 320 | 322 | 318 | 321 | -1 | -0.31% | 800 |
Apr 14, 2025 | 318 | 323 | 318 | 322 | +6 | +1.90% | 1,400 |
Apr 11, 2025 | 307 | 316 | 306 | 316 | +8 | +2.60% | 3,000 |
Apr 10, 2025 | 312 | 313 | 304 | 308 | +5 | +1.65% | 2,900 |
Apr 9, 2025 | 291 | 303 | 291 | 303 | +8 | +2.71% | 6,300 |
Apr 8, 2025 | 302 | 303 | 287 | 295 | +9 | +3.15% | 4,300 |