About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
390
JPY
+6
(+1.56%)
May 9, 2:36 pm JST
2.67
USD
May 9, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
481 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Apr 23, 2025
419 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 384 391 377 390 +6 +1.56% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 389 390 378 384 -5 -1.29% 2,200
May 7, 2025 381 390 379 389 +9 +2.37% 6,700
May 2, 2025 357 386 357 380 +23 +6.44% 30,500
May 1, 2025 357 357 357 357 +1 +0.28% 4,600
Apr 30, 2025 357 358 351 356 +11 +3.19% 7,800
Apr 28, 2025 348 348 342 345 -3 -0.86% 3,700
Apr 25, 2025 358 358 345 348 +1 +0.29% 4,400
Apr 24, 2025 369 369 345 347 -30 -7.96% 29,000
Apr 23, 2025 340 419 337 377 +37 +10.88% 195,800
Apr 22, 2025 340 340 327 340 +7 +2.10% 5,300
Apr 21, 2025 330 333 328 333 0 0.00% 700
Apr 18, 2025 328 344 324 333 +4 +1.22% 7,000
Apr 17, 2025 321 329 320 329 +9 +2.81% 2,000
Apr 16, 2025 321 324 318 320 -1 -0.31% 1,700
Apr 15, 2025 320 322 318 321 -1 -0.31% 800
Apr 14, 2025 318 323 318 322 +6 +1.90% 1,400
Apr 11, 2025 307 316 306 316 +8 +2.60% 3,000
Apr 10, 2025 312 313 304 308 +5 +1.65% 2,900
Apr 9, 2025 291 303 291 303 +8 +2.71% 6,300
Apr 8, 2025 302 303 287 295 +9 +3.15% 4,300