kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
355
JPY
-3
(-0.84%)
Dec 15, 2:47 pm JST
2.28
USD
Dec 15, 12:47 am EST
Result
PTS
outside of trading hours
355
Dec 15, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 354 356 352 355 -3 -0.84% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 359 361 357 358 0 0.00% 9,000
Dec 11, 2025 364 364 355 358 -5 -1.38% 23,400
Dec 10, 2025 365 365 361 363 -1 -0.27% 4,500
Dec 9, 2025 362 365 361 364 0 0.00% 9,700
Dec 8, 2025 366 366 362 364 -6 -1.62% 17,400
Dec 5, 2025 367 373 367 370 +3 +0.82% 8,900
Dec 4, 2025 369 371 367 367 -2 -0.54% 6,900
Dec 3, 2025 377 377 358 369 -8 -2.12% 40,500
Dec 2, 2025 386 386 375 377 -5 -1.31% 14,500
Dec 1, 2025 391 391 379 382 -7 -1.80% 16,900
Nov 28, 2025 397 397 389 389 -8 -2.02% 11,700
Nov 27, 2025 387 398 387 397 +4 +1.02% 15,500
Nov 26, 2025 390 395 387 393 +6 +1.55% 11,200
Nov 25, 2025 387 390 386 387 +1 +0.26% 7,500
Nov 21, 2025 386 393 383 386 -7 -1.78% 11,700
Nov 20, 2025 393 394 388 393 +5 +1.29% 7,000
Nov 19, 2025 385 393 382 388 -5 -1.27% 20,900
Nov 18, 2025 404 404 390 393 -12 -2.96% 40,600
Nov 17, 2025 400 413 400 405 -8 -1.94% 53,000
Nov 14, 2025 406 429 406 413 +6 +1.47% 44,700