About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
338
JPY
+1
(+0.30%)
Dec 27, 3:30 pm JST
2.14
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
486 JPY
52 Week Low Dec 20, 2024
330 JPY
Yearly High Apr 5, 2024
486 JPY
Yearly Low Dec 20, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 338 340 336 338 +1 +0.30% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 333 337 332 337 +5 +1.51% 12,800
Dec 25, 2024 332 333 332 332 0 0.00% 12,600
Dec 24, 2024 333 338 332 332 0 0.00% 12,300
Dec 23, 2024 335 338 332 332 -6 -1.78% 8,100
Dec 20, 2024 342 342 330 338 -1 -0.29% 20,500
Dec 19, 2024 340 342 339 339 -4 -1.17% 4,600
Dec 18, 2024 347 347 342 343 -4 -1.15% 7,500
Dec 17, 2024 346 347 342 347 +4 +1.17% 3,500
Dec 16, 2024 340 347 339 343 +3 +0.88% 12,600
Dec 13, 2024 341 342 340 340 -1 -0.29% 4,900
Dec 12, 2024 342 342 338 341 -2 -0.58% 9,400
Dec 11, 2024 340 343 338 343 +3 +0.88% 11,000
Dec 10, 2024 342 342 338 340 -2 -0.58% 13,300
Dec 9, 2024 343 343 338 342 -1 -0.29% 10,600
Dec 6, 2024 345 352 343 343 -2 -0.58% 14,500
Dec 5, 2024 350 353 344 345 -7 -1.99% 7,500
Dec 4, 2024 352 354 349 352 -3 -0.85% 6,200
Dec 3, 2024 358 361 353 355 -1 -0.28% 12,100
Dec 2, 2024 359 360 354 356 -8 -2.20% 14,000
Nov 29, 2024 365 365 361 364 -2 -0.55% 5,600