Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 338 | 340 | 336 | 338 | +1 | +0.30% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 333 | 337 | 332 | 337 | +5 | +1.51% | 12,800 |
Dec 25, 2024 | 332 | 333 | 332 | 332 | 0 | 0.00% | 12,600 |
Dec 24, 2024 | 333 | 338 | 332 | 332 | 0 | 0.00% | 12,300 |
Dec 23, 2024 | 335 | 338 | 332 | 332 | -6 | -1.78% | 8,100 |
Dec 20, 2024 | 342 | 342 | 330 | 338 | -1 | -0.29% | 20,500 |
Dec 19, 2024 | 340 | 342 | 339 | 339 | -4 | -1.17% | 4,600 |
Dec 18, 2024 | 347 | 347 | 342 | 343 | -4 | -1.15% | 7,500 |
Dec 17, 2024 | 346 | 347 | 342 | 347 | +4 | +1.17% | 3,500 |
Dec 16, 2024 | 340 | 347 | 339 | 343 | +3 | +0.88% | 12,600 |
Dec 13, 2024 | 341 | 342 | 340 | 340 | -1 | -0.29% | 4,900 |
Dec 12, 2024 | 342 | 342 | 338 | 341 | -2 | -0.58% | 9,400 |
Dec 11, 2024 | 340 | 343 | 338 | 343 | +3 | +0.88% | 11,000 |
Dec 10, 2024 | 342 | 342 | 338 | 340 | -2 | -0.58% | 13,300 |
Dec 9, 2024 | 343 | 343 | 338 | 342 | -1 | -0.29% | 10,600 |
Dec 6, 2024 | 345 | 352 | 343 | 343 | -2 | -0.58% | 14,500 |
Dec 5, 2024 | 350 | 353 | 344 | 345 | -7 | -1.99% | 7,500 |
Dec 4, 2024 | 352 | 354 | 349 | 352 | -3 | -0.85% | 6,200 |
Dec 3, 2024 | 358 | 361 | 353 | 355 | -1 | -0.28% | 12,100 |
Dec 2, 2024 | 359 | 360 | 354 | 356 | -8 | -2.20% | 14,000 |
Nov 29, 2024 | 365 | 365 | 361 | 364 | -2 | -0.55% | 5,600 |