kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
334
JPY
+1
(+0.30%)
Mar 13, 1:49 pm JST
2.09
USD
Mar 13, 12:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 335 330 334 +1 +0.30% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 329 333 329 333 +6 +1.83% 2,600
Mar 11, 2026 328 329 321 327 +1 +0.31% 8,600
Mar 10, 2026 328 328 324 326 +1 +0.31% 5,700
Mar 9, 2026 324 328 320 325 -10 -2.99% 10,300
Mar 6, 2026 336 337 334 335 +1 +0.30% 2,700
Mar 5, 2026 334 336 333 334 0 0.00% 2,400
Mar 4, 2026 341 341 320 334 -8 -2.34% 13,400
Mar 3, 2026 342 343 342 342 +2 +0.59% 4,000
Mar 2, 2026 345 345 340 340 -4 -1.16% 9,100
Feb 27, 2026 347 347 343 344 +1 +0.29% 4,000
Feb 26, 2026 346 346 340 343 0 0.00% 2,700
Feb 25, 2026 343 347 343 343 -2 -0.58% 6,600
Feb 24, 2026 343 347 343 345 +3 +0.88% 6,000
Feb 20, 2026 348 349 341 342 -5 -1.44% 18,600
Feb 19, 2026 347 349 347 347 0 0.00% 2,800
Feb 18, 2026 343 349 343 347 +1 +0.29% 4,300
Feb 17, 2026 346 347 343 346 0 0.00% 7,800
Feb 16, 2026 341 348 330 346 -15 -4.16% 37,600
Feb 13, 2026 360 362 356 361 +2 +0.56% 5,600
Feb 12, 2026 365 366 349 359 -5 -1.37% 15,200