Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 330 | 335 | 330 | 334 | +1 | +0.30% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 329 | 333 | 329 | 333 | +6 | +1.83% | 2,600 |
| Mar 11, 2026 | 328 | 329 | 321 | 327 | +1 | +0.31% | 8,600 |
| Mar 10, 2026 | 328 | 328 | 324 | 326 | +1 | +0.31% | 5,700 |
| Mar 9, 2026 | 324 | 328 | 320 | 325 | -10 | -2.99% | 10,300 |
| Mar 6, 2026 | 336 | 337 | 334 | 335 | +1 | +0.30% | 2,700 |
| Mar 5, 2026 | 334 | 336 | 333 | 334 | 0 | 0.00% | 2,400 |
| Mar 4, 2026 | 341 | 341 | 320 | 334 | -8 | -2.34% | 13,400 |
| Mar 3, 2026 | 342 | 343 | 342 | 342 | +2 | +0.59% | 4,000 |
| Mar 2, 2026 | 345 | 345 | 340 | 340 | -4 | -1.16% | 9,100 |
| Feb 27, 2026 | 347 | 347 | 343 | 344 | +1 | +0.29% | 4,000 |
| Feb 26, 2026 | 346 | 346 | 340 | 343 | 0 | 0.00% | 2,700 |
| Feb 25, 2026 | 343 | 347 | 343 | 343 | -2 | -0.58% | 6,600 |
| Feb 24, 2026 | 343 | 347 | 343 | 345 | +3 | +0.88% | 6,000 |
| Feb 20, 2026 | 348 | 349 | 341 | 342 | -5 | -1.44% | 18,600 |
| Feb 19, 2026 | 347 | 349 | 347 | 347 | 0 | 0.00% | 2,800 |
| Feb 18, 2026 | 343 | 349 | 343 | 347 | +1 | +0.29% | 4,300 |
| Feb 17, 2026 | 346 | 347 | 343 | 346 | 0 | 0.00% | 7,800 |
| Feb 16, 2026 | 341 | 348 | 330 | 346 | -15 | -4.16% | 37,600 |
| Feb 13, 2026 | 360 | 362 | 356 | 361 | +2 | +0.56% | 5,600 |
| Feb 12, 2026 | 365 | 366 | 349 | 359 | -5 | -1.37% | 15,200 |