R.C.CORE CO.,LTD.(7837) Historical

52 Week High Oct 23, 2025

860 JPY

52 Week Low Apr 23, 2026

316 JPY

Yearly High Jan 21, 2026

387 JPY

Yearly Low Apr 23, 2026

316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	326	326	323	324	0	0.00%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	326	326	321	324	+2	+0.62%	3,000
Apr 27, 2026	325	325	318	322	0	0.00%	4,100
Apr 24, 2026	319	325	319	322	-2	-0.62%	5,800
Apr 23, 2026	318	324	316	324	+3	+0.93%	7,000
Apr 22, 2026	326	326	319	321	-4	-1.23%	4,900
Apr 21, 2026	327	327	325	325	-2	-0.61%	4,900
Apr 20, 2026	328	329	326	327	-2	-0.61%	3,500
Apr 17, 2026	330	330	326	329	0	0.00%	1,300
Apr 16, 2026	330	333	329	329	-1	-0.30%	6,300
Apr 15, 2026	328	330	326	330	+4	+1.23%	5,000
Apr 14, 2026	330	330	326	326	-2	-0.61%	3,100
Apr 13, 2026	327	329	327	328	+1	+0.31%	900
Apr 10, 2026	328	329	326	327	0	0.00%	1,400
Apr 9, 2026	330	330	326	327	-1	-0.30%	1,200
Apr 8, 2026	325	328	322	328	+4	+1.23%	3,800
Apr 7, 2026	329	333	324	324	-5	-1.52%	10,200
Apr 6, 2026	332	333	329	329	-3	-0.90%	5,000
Apr 3, 2026	336	336	328	332	-2	-0.60%	7,000
Apr 2, 2026	338	338	332	334	-4	-1.18%	8,000
Apr 1, 2026	337	341	336	338	+1	+0.30%	4,400