Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 374 | 374 | 361 | 370 | -6 | -1.60% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 377 | 381 | 370 | 376 | +1 | +0.27% | 5,200 |
| Jan 27, 2026 | 375 | 380 | 373 | 375 | -5 | -1.32% | 6,700 |
| Jan 26, 2026 | 380 | 385 | 380 | 380 | 0 | 0.00% | 4,700 |
| Jan 23, 2026 | 384 | 384 | 376 | 380 | -2 | -0.52% | 8,300 |
| Jan 22, 2026 | 386 | 387 | 381 | 382 | -5 | -1.29% | 10,000 |
| Jan 21, 2026 | 376 | 387 | 375 | 387 | +11 | +2.93% | 25,800 |
| Jan 20, 2026 | 371 | 376 | 371 | 376 | +5 | +1.35% | 2,800 |
| Jan 19, 2026 | 370 | 374 | 367 | 371 | +1 | +0.27% | 4,400 |
| Jan 16, 2026 | 371 | 373 | 366 | 370 | 0 | 0.00% | 2,900 |
| Jan 15, 2026 | 366 | 375 | 365 | 370 | +4 | +1.09% | 10,600 |
| Jan 14, 2026 | 372 | 372 | 362 | 366 | -6 | -1.61% | 8,700 |
| Jan 13, 2026 | 375 | 376 | 371 | 372 | -3 | -0.80% | 3,500 |
| Jan 9, 2026 | 370 | 376 | 367 | 375 | +6 | +1.63% | 8,900 |
| Jan 8, 2026 | 368 | 371 | 362 | 369 | +1 | +0.27% | 11,100 |
| Jan 7, 2026 | 370 | 372 | 364 | 368 | -5 | -1.34% | 11,900 |
| Jan 6, 2026 | 362 | 374 | 358 | 373 | +16 | +4.48% | 17,900 |
| Jan 5, 2026 | 354 | 362 | 352 | 357 | -5 | -1.38% | 20,100 |
| Dec 30, 2025 | 355 | 363 | 355 | 362 | +4 | +1.12% | 8,900 |
| Dec 29, 2025 | 357 | 362 | 356 | 358 | +8 | +2.29% | 35,800 |
| Dec 26, 2025 | 348 | 354 | 348 | 350 | 0 | 0.00% | 8,800 |