kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
370
JPY
-6
(-1.60%)
Jan 29, 3:30 pm JST
2.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 374 374 361 370 -6 -1.60% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 377 381 370 376 +1 +0.27% 5,200
Jan 27, 2026 375 380 373 375 -5 -1.32% 6,700
Jan 26, 2026 380 385 380 380 0 0.00% 4,700
Jan 23, 2026 384 384 376 380 -2 -0.52% 8,300
Jan 22, 2026 386 387 381 382 -5 -1.29% 10,000
Jan 21, 2026 376 387 375 387 +11 +2.93% 25,800
Jan 20, 2026 371 376 371 376 +5 +1.35% 2,800
Jan 19, 2026 370 374 367 371 +1 +0.27% 4,400
Jan 16, 2026 371 373 366 370 0 0.00% 2,900
Jan 15, 2026 366 375 365 370 +4 +1.09% 10,600
Jan 14, 2026 372 372 362 366 -6 -1.61% 8,700
Jan 13, 2026 375 376 371 372 -3 -0.80% 3,500
Jan 9, 2026 370 376 367 375 +6 +1.63% 8,900
Jan 8, 2026 368 371 362 369 +1 +0.27% 11,100
Jan 7, 2026 370 372 364 368 -5 -1.34% 11,900
Jan 6, 2026 362 374 358 373 +16 +4.48% 17,900
Jan 5, 2026 354 362 352 357 -5 -1.38% 20,100
Dec 30, 2025 355 363 355 362 +4 +1.12% 8,900
Dec 29, 2025 357 362 356 358 +8 +2.29% 35,800
Dec 26, 2025 348 354 348 350 0 0.00% 8,800