Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 335 | 340 | 332 | 338 | 0 | 0.00% | 49,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 338 | -0.59% | 340 | 48,700 | 6,800 | 70,000 | 10.29 |
Dec 13, 2024 | 340 | -0.87% | 341 | 49,200 | 7,400 | 85,300 | 11.53 |
Dec 6, 2024 | 343 | -5.77% | 352 | 54,300 | 7,000 | 95,200 | 13.60 |
Nov 29, 2024 | 364 | -4.21% | 374 | 30,900 | 6,300 | 91,100 | 14.46 |
Nov 22, 2024 | 380 | -3.06% | 385 | 25,200 | 4,500 | 82,000 | 18.22 |
Nov 15, 2024 | 392 | -16.95% | 418 | 51,100 | 4,000 | 82,800 | 20.70 |
Nov 8, 2024 | 472 | +0.85% | 464 | 12,100 | 3,500 | 81,200 | 23.20 |
Nov 1, 2024 | 468 | -0.43% | 466 | 11,800 | 3,500 | 82,100 | 23.46 |
Oct 25, 2024 | 470 | +0.21% | 466 | 12,100 | 3,500 | 87,400 | 24.97 |
Oct 18, 2024 | 469 | -0.64% | 468 | 15,500 | 3,500 | 87,000 | 24.86 |
Oct 11, 2024 | 472 | -0.63% | 475 | 10,600 | 3,700 | 84,700 | 22.89 |
Oct 4, 2024 | 475 | +3.94% | 463 | 14,600 | 4,700 | 83,000 | 17.66 |
Sep 27, 2024 | 457 | -3.38% | 468 | 34,700 | 4,300 | 82,200 | 19.12 |
Sep 20, 2024 | 473 | +0.42% | 473 | 8,800 | 1,700 | 80,700 | 47.47 |
Sep 13, 2024 | 471 | +0.64% | 469 | 18,500 | 2,300 | 79,600 | 34.61 |
Sep 6, 2024 | 468 | -0.21% | 466 | 23,000 | 600 | 78,500 | 130.83 |
Aug 30, 2024 | 469 | +0.21% | 471 | 26,500 | 2,400 | 78,000 | 32.50 |
Aug 23, 2024 | 468 | -1.06% | 468 | 10,600 | 2,200 | 76,000 | 34.55 |
Aug 16, 2024 | 473 | +0.85% | 469 | 22,600 | 2,100 | 76,900 | 36.62 |
Aug 9, 2024 | 469 | +0.21% | 449 | 30,700 | 2,400 | 74,700 | 31.13 |