About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
338
JPY
+1
(+0.30%)
Dec 27, 3:30 pm JST
2.14
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
486 JPY
52 Week Low Dec 20, 2024
330 JPY
Yearly High Apr 5, 2024
486 JPY
Yearly Low Dec 20, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 335 340 332 338 0 0.00% 49,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 338 -0.59% 340 48,700 6,800 70,000 10.29
Dec 13, 2024 340 -0.87% 341 49,200 7,400 85,300 11.53
Dec 6, 2024 343 -5.77% 352 54,300 7,000 95,200 13.60
Nov 29, 2024 364 -4.21% 374 30,900 6,300 91,100 14.46
Nov 22, 2024 380 -3.06% 385 25,200 4,500 82,000 18.22
Nov 15, 2024 392 -16.95% 418 51,100 4,000 82,800 20.70
Nov 8, 2024 472 +0.85% 464 12,100 3,500 81,200 23.20
Nov 1, 2024 468 -0.43% 466 11,800 3,500 82,100 23.46
Oct 25, 2024 470 +0.21% 466 12,100 3,500 87,400 24.97
Oct 18, 2024 469 -0.64% 468 15,500 3,500 87,000 24.86
Oct 11, 2024 472 -0.63% 475 10,600 3,700 84,700 22.89
Oct 4, 2024 475 +3.94% 463 14,600 4,700 83,000 17.66
Sep 27, 2024 457 -3.38% 468 34,700 4,300 82,200 19.12
Sep 20, 2024 473 +0.42% 473 8,800 1,700 80,700 47.47
Sep 13, 2024 471 +0.64% 469 18,500 2,300 79,600 34.61
Sep 6, 2024 468 -0.21% 466 23,000 600 78,500 130.83
Aug 30, 2024 469 +0.21% 471 26,500 2,400 78,000 32.50
Aug 23, 2024 468 -1.06% 468 10,600 2,200 76,000 34.55
Aug 16, 2024 473 +0.85% 469 22,600 2,100 76,900 36.62
Aug 9, 2024 469 +0.21% 449 30,700 2,400 74,700 31.13