R.C.CORE CO.,LTD.(7837) Historical

52 Week High Oct 23, 2025

860 JPY

52 Week Low Apr 7, 2025

284 JPY

Yearly High Oct 23, 2025

860 JPY

Yearly Low Apr 7, 2025

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	380	385	361	370	-10	-2.63%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	380	+2.70%	380	51,300	0	266,900	ー
Jan 16, 2026	370	-1.33%	368	25,700	0	255,700	ー
Jan 9, 2026	375	+3.59%	365	69,900	0	251,800	ー
Dec 30, 2025	362	+3.43%	359	44,700	ー	ー	ー
Dec 26, 2025	350	+4.17%	346	147,400	0	234,600	ー
Dec 19, 2025	336	-6.15%	343	93,800	0	230,500	ー
Dec 12, 2025	358	-3.24%	361	64,000	0	225,100	ー
Dec 5, 2025	370	-4.88%	372	87,700	0	213,700	ー
Nov 28, 2025	389	+0.78%	391	45,900	0	217,500	ー
Nov 21, 2025	386	-6.54%	397	133,200	0	227,500	ー
Nov 14, 2025	413	+1.23%	413	152,200	0	200,700	ー
Nov 7, 2025	408	-7.90%	425	235,900	0	184,300	ー
Oct 31, 2025	443	-18.57%	490	1,321,500	0	202,600	ー
Oct 24, 2025	544	-12.40%	679	7,200,000	0	230,400	ー
Oct 17, 2025	621	+60.47%	515	1,694,200	9,600	119,800	12.48
Oct 10, 2025	387	-1.78%	390	5,300	0	101,000	ー
Oct 3, 2025	394	-5.06%	402	11,100	0	101,000	ー
Sep 26, 2025	415	+5.06%	402	20,200	0	104,100	ー
Sep 19, 2025	395	-1.74%	395	26,500	0	101,800	ー
Sep 12, 2025	402	+0.50%	398	23,100	0	95,800	ー