kabutan

R.C.CORE CO.,LTD.(7837) Historical

7837
TSE Standard
R.C.CORE CO.,LTD.
370
JPY
+3
(+0.82%)
Dec 5, 3:30 pm JST
2.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
372
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
860 JPY
52 Week Low Apr 7, 2025
284 JPY
Yearly High Oct 23, 2025
860 JPY
Yearly Low Apr 7, 2025
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 391 391 358 370 -19 -4.88% 87,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 389 +0.78% 391 45,900 0 217,500 ー
Nov 21, 2025 386 -6.54% 397 133,200 0 227,500 ー
Nov 14, 2025 413 +1.23% 413 152,200 0 200,700 ー
Nov 7, 2025 408 -7.90% 425 235,900 0 184,300 ー
Oct 31, 2025 443 -18.57% 490 1,321,500 0 202,600 ー
Oct 24, 2025 544 -12.40% 679 7,200,000 0 230,400 ー
Oct 17, 2025 621 +60.47% 515 1,694,200 9,600 119,800 12.48
Oct 10, 2025 387 -1.78% 390 5,300 0 101,000 ー
Oct 3, 2025 394 -5.06% 402 11,100 0 101,000 ー
Sep 26, 2025 415 +5.06% 402 20,200 0 104,100 ー
Sep 19, 2025 395 -1.74% 395 26,500 0 101,800 ー
Sep 12, 2025 402 +0.50% 398 23,100 0 95,800 ー
Sep 5, 2025 400 +1.01% 394 10,200 6,400 97,000 15.16
Aug 29, 2025 396 0.00% 397 6,700 6,800 98,100 14.43
Aug 22, 2025 396 0.00% 396 8,000 6,800 98,500 14.49
Aug 15, 2025 396 -1.98% 397 23,300 6,800 98,700 14.51
Aug 8, 2025 404 +2.54% 397 12,200 6,800 97,400 14.32
Aug 1, 2025 394 -0.76% 399 7,500 6,800 97,600 14.35
Jul 25, 2025 397 +1.28% 389 13,500 6,900 97,500 14.13
Jul 18, 2025 392 -4.39% 400 33,200 6,900 101,300 14.68