7837 R.C.CORE CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	396	396	369	369	-21	-5.38%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	390	+2.63%	385	12,200	6,900	60,700	8.80
May 2, 2025	380	+9.20%	363	46,600	7,900	61,500	7.78
Apr 25, 2025	348	+4.50%	383	235,200	6,900	67,400	9.77
Apr 18, 2025	333	+5.38%	326	12,900	6,900	60,300	8.74
Apr 11, 2025	316	+2.60%	297	23,800	6,900	60,600	8.78
Apr 4, 2025	308	-8.88%	321	35,000	7,600	61,100	8.04
Mar 28, 2025	338	-1.17%	335	32,500	7,700	74,800	9.71
Mar 21, 2025	342	+3.95%	335	36,200	7,600	72,800	9.58
Mar 14, 2025	329	-0.30%	320	47,000	6,600	73,500	11.14
Mar 7, 2025	330	+0.30%	331	10,900	900	71,000	78.89
Feb 28, 2025	329	+2.17%	323	25,300	1,000	69,700	69.70
Feb 21, 2025	322	-5.57%	328	64,900	200	72,500	362.50
Feb 14, 2025	341	-0.87%	346	17,500	700	72,200	103.14
Feb 7, 2025	344	-1.15%	347	11,700	800	70,300	87.88
Jan 31, 2025	348	+3.57%	342	9,900	3,300	69,500	21.06
Jan 24, 2025	336	-0.59%	338	7,200	4,300	70,600	16.42
Jan 17, 2025	338	-0.29%	338	6,900	4,800	69,500	14.48
Jan 10, 2025	339	+1.19%	336	11,700	4,800	71,000	14.79
Dec 30, 2024	335	-0.89%	336	1,700	ー	ー	ー
Dec 27, 2024	338	0.00%	333	49,300	4,700	71,200	15.15

R.C.CORE CO.,LTD.(7837) Historical

Latest Weekly Price

Weekly Margin Balance