R.C.CORE CO.,LTD.(7837) Historical

52 Week High Oct 23, 2025

860 JPY

52 Week Low Apr 23, 2026

316 JPY

Yearly High Jan 21, 2026

387 JPY

Yearly Low Apr 23, 2026

316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	325	326	318	324	+2	+0.62%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	322	-2.13%	322	26,100	0	229,400	ー
Apr 17, 2026	329	+0.61%	329	16,600	0	238,100	ー
Apr 10, 2026	327	-1.51%	327	21,600	0	236,300	ー
Apr 3, 2026	332	-2.06%	334	24,700	0	232,900	ー
Mar 27, 2026	339	+1.19%	333	16,400	0	231,400	ー
Mar 19, 2026	335	+0.30%	332	19,900	0	235,900	ー
Mar 13, 2026	334	-0.30%	328	65,500	0	274,300	ー
Mar 6, 2026	335	-2.62%	337	31,600	0	239,400	ー
Feb 27, 2026	344	+0.58%	343	19,300	0	239,400	ー
Feb 20, 2026	342	-5.26%	342	71,100	0	237,700	ー
Feb 13, 2026	361	-1.10%	358	25,800	0	257,200	ー
Feb 6, 2026	365	-1.35%	369	19,100	0	256,800	ー
Jan 30, 2026	370	-2.63%	373	25,200	0	260,200	ー
Jan 23, 2026	380	+2.70%	380	51,300	0	266,900	ー
Jan 16, 2026	370	-1.33%	368	25,700	0	255,700	ー
Jan 9, 2026	375	+3.59%	365	69,900	0	251,800	ー
Dec 30, 2025	362	+3.43%	359	44,700	ー	ー	ー
Dec 26, 2025	350	+4.17%	346	147,400	0	234,600	ー
Dec 19, 2025	336	-6.15%	343	93,800	0	230,500	ー
Dec 12, 2025	358	-3.24%	361	64,000	0	225,100	ー