Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 91 | 112 | 57 | 91 | -1 | -1.09% | 92,018,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 83 | 150 | 81 | 92 | +7 | +8.24% | 174,120,200 |
2022 | 102 | 135 | 69 | 85 | -16 | -15.84% | 139,087,600 |
2021 | 110 | 152 | 100 | 101 | -10 | -9.01% | 76,624,000 |
2020 | 108 | 192 | 92 | 111 | +2 | +1.83% | 101,742,300 |
2019 | 96 | 147 | 96 | 109 | +9 | +9.00% | 82,412,400 |
2018 | 137 | 228 | 90 | 100 | -36 | -26.47% | 228,469,000 |
2017 | 149 | 177 | 118 | 136 | -12 | -8.11% | 82,789,200 |
2016 | 150 | 183 | 90 | 148 | -6 | -3.90% | 112,959,700 |
2015 | 149 | 328 | 105 | 154 | +4 | +2.67% | 403,669,800 |
2014 | 175 | 306 | 94 | 150 | -31 | -17.13% | 361,449,000 |
2013 | 55 | 393 | 54 | 181 | +127 | +235.19% | 266,579,106 |
2012 | 32 | 165 | 30 | 54 | +23 | +74.19% | 14,998,600 |
2011 | 62 | 71 | 29 | 31 | -30 | -49.18% | 1,827,200 |
2010 | 47 | 104 | 29 | 61 | +13 | +27.08% | 3,441,700 |
2009 | 42 | 110 | 24 | 48 | +7 | +17.07% | 2,212,900 |
2008 | 217 | 230 | 36 | 41 | -165 | -80.10% | 771,700 |
2007 | 250 | 602 | 170 | 206 | -49 | -19.22% | 16,810,500 |
2006 | 1,530 | 1,950 | 220 | 255 | -1,275 | -83.33% | 8,963,900 |
2005 | 3,080 | 3,300 | 1,260 | 1,530 | ー | ー% | 28,026,600 |