About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
91
JPY
+1
(+1.11%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
112 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Apr 22, 2024
112 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 91 112 57 91 -1 -1.09% 92,018,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 83 150 81 92 +7 +8.24% 174,120,200
2022 102 135 69 85 -16 -15.84% 139,087,600
2021 110 152 100 101 -10 -9.01% 76,624,000
2020 108 192 92 111 +2 +1.83% 101,742,300
2019 96 147 96 109 +9 +9.00% 82,412,400
2018 137 228 90 100 -36 -26.47% 228,469,000
2017 149 177 118 136 -12 -8.11% 82,789,200
2016 150 183 90 148 -6 -3.90% 112,959,700
2015 149 328 105 154 +4 +2.67% 403,669,800
2014 175 306 94 150 -31 -17.13% 361,449,000
2013 55 393 54 181 +127 +235.19% 266,579,106
2012 32 165 30 54 +23 +74.19% 14,998,600
2011 62 71 29 31 -30 -49.18% 1,827,200
2010 47 104 29 61 +13 +27.08% 3,441,700
2009 42 110 24 48 +7 +17.07% 2,212,900
2008 217 230 36 41 -165 -80.10% 771,700
2007 250 602 170 206 -49 -19.22% 16,810,500
2006 1,530 1,950 220 255 -1,275 -83.33% 8,963,900
2005 3,080 3,300 1,260 1,530 ー% 28,026,600