AVIX,Inc.(7836) Historical

52 Week High Feb 17, 2025

118 JPY

52 Week Low Aug 5, 2024

57 JPY

Yearly High Feb 17, 2025

118 JPY

Yearly Low Jan 6, 2025

78 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	81	118	78	98	+18	+22.50%	71,341,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	91	112	57	80	-12	-13.04%	94,677,400
2023	83	150	81	92	+7	+8.24%	174,120,200
2022	102	135	69	85	-16	-15.84%	139,087,600
2021	110	152	100	101	-10	-9.01%	76,624,000
2020	108	192	92	111	+2	+1.83%	101,742,300
2019	96	147	96	109	+9	+9.00%	82,412,400
2018	137	228	90	100	-36	-26.47%	228,469,000
2017	149	177	118	136	-12	-8.11%	82,789,200
2016	150	183	90	148	-6	-3.90%	112,959,700
2015	149	328	105	154	+4	+2.67%	403,669,800
2014	175	306	94	150	-31	-17.13%	361,449,000
2013	55	393	54	181	+127	+235.19%	266,579,106
2012	32	165	30	54	+23	+74.19%	14,998,600
2011	62	71	29	31	-30	-49.18%	1,827,200
2010	47	104	29	61	+13	+27.08%	3,441,700
2009	42	110	24	48	+7	+17.07%	2,212,900
2008	217	230	36	41	-165	-80.10%	771,700
2007	250	602	170	206	-49	-19.22%	16,810,500
2006	1,530	1,950	220	255	-1,275	-83.33%	8,963,900
2005	3,080	3,300	1,260	1,530	ー	ー%	28,026,600