About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
91
JPY
+1
(+1.11%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
112 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Apr 22, 2024
112 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 89 92 88 91 +1 +1.11% 237,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 96 96 88 90 -4 -4.26% 573,200
Dec 19, 2024 89 96 89 94 +4 +4.44% 846,200
Dec 18, 2024 86 91 86 90 +4 +4.65% 431,600
Dec 17, 2024 87 88 86 86 -2 -2.27% 59,600
Dec 16, 2024 87 88 87 88 +1 +1.15% 78,000
Dec 13, 2024 86 88 85 87 +1 +1.16% 110,000
Dec 12, 2024 86 87 86 86 -1 -1.15% 79,600
Dec 11, 2024 87 87 85 87 0 0.00% 111,500
Dec 10, 2024 88 88 86 87 0 0.00% 81,000
Dec 9, 2024 87 89 86 87 0 0.00% 80,500
Dec 6, 2024 89 89 85 87 -2 -2.25% 254,600
Dec 5, 2024 91 92 88 89 0 0.00% 348,700
Dec 4, 2024 87 94 87 89 0 0.00% 736,500
Dec 3, 2024 85 89 85 89 +3 +3.49% 669,600
Dec 2, 2024 82 87 82 86 +5 +6.17% 498,300
Nov 29, 2024 82 83 81 81 -1 -1.22% 83,900
Nov 28, 2024 82 84 81 82 -1 -1.20% 217,300
Nov 27, 2024 85 85 83 83 -2 -2.35% 97,600
Nov 26, 2024 85 86 83 85 -1 -1.16% 367,300
Nov 25, 2024 86 86 85 86 0 0.00% 161,400