Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89 | 89 | 86 | 87 | -1 | -1.14% | 136,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 88 | 89 | 88 | 88 | 0 | 0.00% | 90,300 |
| Dec 3, 2025 | 89 | 90 | 87 | 88 | -1 | -1.12% | 236,800 |
| Dec 2, 2025 | 90 | 90 | 89 | 89 | 0 | 0.00% | 55,000 |
| Dec 1, 2025 | 92 | 92 | 89 | 89 | -2 | -2.20% | 92,700 |
| Nov 28, 2025 | 91 | 92 | 90 | 91 | 0 | 0.00% | 129,500 |
| Nov 27, 2025 | 90 | 92 | 90 | 91 | +1 | +1.11% | 71,300 |
| Nov 26, 2025 | 89 | 92 | 89 | 90 | +1 | +1.12% | 282,400 |
| Nov 25, 2025 | 89 | 89 | 87 | 89 | +1 | +1.14% | 109,900 |
| Nov 21, 2025 | 89 | 89 | 87 | 88 | -2 | -2.22% | 190,600 |
| Nov 20, 2025 | 90 | 91 | 89 | 90 | 0 | 0.00% | 117,700 |
| Nov 19, 2025 | 90 | 90 | 88 | 90 | 0 | 0.00% | 142,000 |
| Nov 18, 2025 | 91 | 92 | 88 | 90 | -2 | -2.17% | 364,400 |
| Nov 17, 2025 | 95 | 95 | 91 | 92 | -3 | -3.16% | 203,500 |
| Nov 14, 2025 | 94 | 96 | 93 | 95 | 0 | 0.00% | 204,400 |
| Nov 13, 2025 | 95 | 96 | 94 | 95 | +1 | +1.06% | 91,900 |
| Nov 12, 2025 | 92 | 95 | 92 | 94 | +1 | +1.08% | 63,100 |
| Nov 11, 2025 | 93 | 93 | 92 | 93 | 0 | 0.00% | 41,800 |
| Nov 10, 2025 | 91 | 93 | 91 | 93 | +2 | +2.20% | 85,100 |
| Nov 7, 2025 | 91 | 92 | 91 | 91 | -1 | -1.09% | 26,800 |
| Nov 6, 2025 | 92 | 93 | 91 | 92 | 0 | 0.00% | 61,300 |