About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
96
JPY
0
(0.00%)
May 12, 9:14 am JST
0.65
USD
May 11, 8:14 pm EDT
Result
PTS
outside of trading hours
96.1
May 12, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 97 97 96 96 0 0.00% 78,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 96 97 95 96 0 0.00% 75,200
May 8, 2025 96 97 94 96 +1 +1.05% 134,400
May 7, 2025 96 97 94 95 -1 -1.04% 359,000
May 2, 2025 96 97 95 96 0 0.00% 312,800
May 1, 2025 98 98 96 96 -2 -2.04% 354,200
Apr 30, 2025 97 103 94 98 0 0.00% 6,079,900
Apr 28, 2025 100 100 97 98 -1 -1.01% 704,200
Apr 25, 2025 106 113 98 99 -2 -1.98% 7,070,300
Apr 24, 2025 99 102 99 101 +1 +1.00% 151,600
Apr 23, 2025 101 106 93 100 -1 -0.99% 5,186,700
Apr 22, 2025 100 101 98 101 0 0.00% 246,900
Apr 21, 2025 100 102 99 101 -3 -2.88% 383,200
Apr 18, 2025 103 104 101 104 +2 +1.96% 565,300
Apr 17, 2025 102 103 101 102 +1 +0.99% 282,600
Apr 16, 2025 101 104 101 101 0 0.00% 263,300
Apr 15, 2025 102 102 100 101 +1 +1.00% 216,400
Apr 14, 2025 97 101 97 100 +3 +3.09% 355,900
Apr 11, 2025 94 97 93 97 +2 +2.11% 485,100
Apr 10, 2025 95 97 93 95 +5 +5.56% 421,800
Apr 9, 2025 90 92 88 90 -3 -3.23% 448,300