Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 89 | 92 | 88 | 91 | +1 | +1.11% | 237,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 96 | 96 | 88 | 90 | -4 | -4.26% | 573,200 |
Dec 19, 2024 | 89 | 96 | 89 | 94 | +4 | +4.44% | 846,200 |
Dec 18, 2024 | 86 | 91 | 86 | 90 | +4 | +4.65% | 431,600 |
Dec 17, 2024 | 87 | 88 | 86 | 86 | -2 | -2.27% | 59,600 |
Dec 16, 2024 | 87 | 88 | 87 | 88 | +1 | +1.15% | 78,000 |
Dec 13, 2024 | 86 | 88 | 85 | 87 | +1 | +1.16% | 110,000 |
Dec 12, 2024 | 86 | 87 | 86 | 86 | -1 | -1.15% | 79,600 |
Dec 11, 2024 | 87 | 87 | 85 | 87 | 0 | 0.00% | 111,500 |
Dec 10, 2024 | 88 | 88 | 86 | 87 | 0 | 0.00% | 81,000 |
Dec 9, 2024 | 87 | 89 | 86 | 87 | 0 | 0.00% | 80,500 |
Dec 6, 2024 | 89 | 89 | 85 | 87 | -2 | -2.25% | 254,600 |
Dec 5, 2024 | 91 | 92 | 88 | 89 | 0 | 0.00% | 348,700 |
Dec 4, 2024 | 87 | 94 | 87 | 89 | 0 | 0.00% | 736,500 |
Dec 3, 2024 | 85 | 89 | 85 | 89 | +3 | +3.49% | 669,600 |
Dec 2, 2024 | 82 | 87 | 82 | 86 | +5 | +6.17% | 498,300 |
Nov 29, 2024 | 82 | 83 | 81 | 81 | -1 | -1.22% | 83,900 |
Nov 28, 2024 | 82 | 84 | 81 | 82 | -1 | -1.20% | 217,300 |
Nov 27, 2024 | 85 | 85 | 83 | 83 | -2 | -2.35% | 97,600 |
Nov 26, 2024 | 85 | 86 | 83 | 85 | -1 | -1.16% | 367,300 |
Nov 25, 2024 | 86 | 86 | 85 | 86 | 0 | 0.00% | 161,400 |