kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
90
JPY
+1
(+1.12%)
Mar 13, 3:30 pm JST
0.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
89.2
Mar 13, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
113 JPY
52 Week Low Mar 4, 2026
80 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 90 92 88 90 +1 +1.12% 545,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 96 97 88 89 -9 -9.18% 1,911,200
Mar 11, 2026 98 105 96 98 +1 +1.03% 2,707,900
Mar 10, 2026 92 97 91 97 +6 +6.59% 1,369,700
Mar 9, 2026 86 92 84 91 +1 +1.11% 1,654,000
Mar 6, 2026 90 102 87 90 +5 +5.88% 7,832,100
Mar 5, 2026 85 88 84 85 +3 +3.66% 1,153,400
Mar 4, 2026 85 109 80 82 -11 -11.83% 8,859,100
Mar 3, 2026 87 100 85 93 +7 +8.14% 1,421,200
Mar 2, 2026 88 89 86 86 -4 -4.44% 106,200
Feb 27, 2026 87 90 87 90 +3 +3.45% 61,300
Feb 26, 2026 89 89 87 87 -2 -2.25% 57,500
Feb 25, 2026 85 91 85 89 +4 +4.71% 262,400
Feb 24, 2026 86 87 85 85 0 0.00% 112,500
Feb 20, 2026 87 87 85 85 -1 -1.16% 97,600
Feb 19, 2026 84 90 84 86 +2 +2.38% 437,400
Feb 18, 2026 84 85 84 84 0 0.00% 239,100
Feb 17, 2026 85 86 84 84 -2 -2.33% 170,400
Feb 16, 2026 88 88 85 86 -7 -7.53% 475,200
Feb 13, 2026 94 94 92 93 -1 -1.06% 191,800
Feb 12, 2026 91 94 90 94 +5 +5.62% 493,000