kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
87
JPY
+1
(+1.16%)
Apr 30, 11:30 am JST
0.54
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
86.5
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
109 JPY
52 Week Low Mar 4, 2026
80 JPY
Yearly High Mar 4, 2026
109 JPY
Yearly Low Mar 4, 2026
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 86 87 86 87 +1 +1.16% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 86 87 86 86 -1 -1.15% 72,200
Apr 27, 2026 88 88 87 87 -1 -1.14% 65,000
Apr 24, 2026 87 88 86 88 +1 +1.15% 81,700
Apr 23, 2026 87 88 86 87 0 0.00% 91,300
Apr 22, 2026 88 88 87 87 0 0.00% 70,600
Apr 21, 2026 88 88 87 87 -1 -1.14% 39,500
Apr 20, 2026 88 89 88 88 0 0.00% 29,900
Apr 17, 2026 88 89 88 88 0 0.00% 61,500
Apr 16, 2026 88 89 87 88 -1 -1.12% 81,000
Apr 15, 2026 88 89 87 89 +1 +1.14% 99,600
Apr 14, 2026 88 89 87 88 +1 +1.15% 76,400
Apr 13, 2026 87 87 86 87 0 0.00% 33,600
Apr 10, 2026 88 88 86 87 0 0.00% 98,100
Apr 9, 2026 88 88 87 87 -2 -2.25% 126,000
Apr 8, 2026 89 89 87 89 0 0.00% 72,400
Apr 7, 2026 89 90 87 89 +1 +1.14% 66,800
Apr 6, 2026 86 90 86 88 +3 +3.53% 390,800
Apr 3, 2026 86 86 85 85 0 0.00% 65,100
Apr 2, 2026 86 87 85 85 -2 -2.30% 100,200
Apr 1, 2026 86 87 85 87 +1 +1.16% 85,600