kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
87
JPY
-1
(-1.14%)
Dec 5, 12:30 pm JST
0.56
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
87.1
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Dec 27, 2024
78 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 89 89 86 87 -1 -1.14% 136,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 88 89 88 88 0 0.00% 90,300
Dec 3, 2025 89 90 87 88 -1 -1.12% 236,800
Dec 2, 2025 90 90 89 89 0 0.00% 55,000
Dec 1, 2025 92 92 89 89 -2 -2.20% 92,700
Nov 28, 2025 91 92 90 91 0 0.00% 129,500
Nov 27, 2025 90 92 90 91 +1 +1.11% 71,300
Nov 26, 2025 89 92 89 90 +1 +1.12% 282,400
Nov 25, 2025 89 89 87 89 +1 +1.14% 109,900
Nov 21, 2025 89 89 87 88 -2 -2.22% 190,600
Nov 20, 2025 90 91 89 90 0 0.00% 117,700
Nov 19, 2025 90 90 88 90 0 0.00% 142,000
Nov 18, 2025 91 92 88 90 -2 -2.17% 364,400
Nov 17, 2025 95 95 91 92 -3 -3.16% 203,500
Nov 14, 2025 94 96 93 95 0 0.00% 204,400
Nov 13, 2025 95 96 94 95 +1 +1.06% 91,900
Nov 12, 2025 92 95 92 94 +1 +1.08% 63,100
Nov 11, 2025 93 93 92 93 0 0.00% 41,800
Nov 10, 2025 91 93 91 93 +2 +2.20% 85,100
Nov 7, 2025 91 92 91 91 -1 -1.09% 26,800
Nov 6, 2025 92 93 91 92 0 0.00% 61,300