Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 97 | 97 | 96 | 96 | 0 | 0.00% | 78,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 96 | 97 | 95 | 96 | 0 | 0.00% | 75,200 |
May 8, 2025 | 96 | 97 | 94 | 96 | +1 | +1.05% | 134,400 |
May 7, 2025 | 96 | 97 | 94 | 95 | -1 | -1.04% | 359,000 |
May 2, 2025 | 96 | 97 | 95 | 96 | 0 | 0.00% | 312,800 |
May 1, 2025 | 98 | 98 | 96 | 96 | -2 | -2.04% | 354,200 |
Apr 30, 2025 | 97 | 103 | 94 | 98 | 0 | 0.00% | 6,079,900 |
Apr 28, 2025 | 100 | 100 | 97 | 98 | -1 | -1.01% | 704,200 |
Apr 25, 2025 | 106 | 113 | 98 | 99 | -2 | -1.98% | 7,070,300 |
Apr 24, 2025 | 99 | 102 | 99 | 101 | +1 | +1.00% | 151,600 |
Apr 23, 2025 | 101 | 106 | 93 | 100 | -1 | -0.99% | 5,186,700 |
Apr 22, 2025 | 100 | 101 | 98 | 101 | 0 | 0.00% | 246,900 |
Apr 21, 2025 | 100 | 102 | 99 | 101 | -3 | -2.88% | 383,200 |
Apr 18, 2025 | 103 | 104 | 101 | 104 | +2 | +1.96% | 565,300 |
Apr 17, 2025 | 102 | 103 | 101 | 102 | +1 | +0.99% | 282,600 |
Apr 16, 2025 | 101 | 104 | 101 | 101 | 0 | 0.00% | 263,300 |
Apr 15, 2025 | 102 | 102 | 100 | 101 | +1 | +1.00% | 216,400 |
Apr 14, 2025 | 97 | 101 | 97 | 100 | +3 | +3.09% | 355,900 |
Apr 11, 2025 | 94 | 97 | 93 | 97 | +2 | +2.11% | 485,100 |
Apr 10, 2025 | 95 | 97 | 93 | 95 | +5 | +5.56% | 421,800 |
Apr 9, 2025 | 90 | 92 | 88 | 90 | -3 | -3.23% | 448,300 |