kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
85
JPY
-2
(-2.30%)
Dec 15, 3:30 pm JST
0.54
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
85.9
Dec 15, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Dec 27, 2024
78 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 86 87 84 85 -2 -2.30% 293,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 87 88 86 87 0 0.00% 105,000
Dec 11, 2025 87 87 86 87 0 0.00% 21,900
Dec 10, 2025 87 87 86 87 0 0.00% 160,600
Dec 9, 2025 87 88 86 87 -1 -1.14% 122,000
Dec 8, 2025 88 89 87 88 0 0.00% 58,400
Dec 5, 2025 89 89 86 88 0 0.00% 145,600
Dec 4, 2025 88 89 88 88 0 0.00% 90,300
Dec 3, 2025 89 90 87 88 -1 -1.12% 236,800
Dec 2, 2025 90 90 89 89 0 0.00% 55,000
Dec 1, 2025 92 92 89 89 -2 -2.20% 92,700
Nov 28, 2025 91 92 90 91 0 0.00% 129,500
Nov 27, 2025 90 92 90 91 +1 +1.11% 71,300
Nov 26, 2025 89 92 89 90 +1 +1.12% 282,400
Nov 25, 2025 89 89 87 89 +1 +1.14% 109,900
Nov 21, 2025 89 89 87 88 -2 -2.22% 190,600
Nov 20, 2025 90 91 89 90 0 0.00% 117,700
Nov 19, 2025 90 90 88 90 0 0.00% 142,000
Nov 18, 2025 91 92 88 90 -2 -2.17% 364,400
Nov 17, 2025 95 95 91 92 -3 -3.16% 203,500
Nov 14, 2025 94 96 93 95 0 0.00% 204,400