Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 90 | 92 | 88 | 90 | +1 | +1.12% | 545,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 96 | 97 | 88 | 89 | -9 | -9.18% | 1,911,200 |
| Mar 11, 2026 | 98 | 105 | 96 | 98 | +1 | +1.03% | 2,707,900 |
| Mar 10, 2026 | 92 | 97 | 91 | 97 | +6 | +6.59% | 1,369,700 |
| Mar 9, 2026 | 86 | 92 | 84 | 91 | +1 | +1.11% | 1,654,000 |
| Mar 6, 2026 | 90 | 102 | 87 | 90 | +5 | +5.88% | 7,832,100 |
| Mar 5, 2026 | 85 | 88 | 84 | 85 | +3 | +3.66% | 1,153,400 |
| Mar 4, 2026 | 85 | 109 | 80 | 82 | -11 | -11.83% | 8,859,100 |
| Mar 3, 2026 | 87 | 100 | 85 | 93 | +7 | +8.14% | 1,421,200 |
| Mar 2, 2026 | 88 | 89 | 86 | 86 | -4 | -4.44% | 106,200 |
| Feb 27, 2026 | 87 | 90 | 87 | 90 | +3 | +3.45% | 61,300 |
| Feb 26, 2026 | 89 | 89 | 87 | 87 | -2 | -2.25% | 57,500 |
| Feb 25, 2026 | 85 | 91 | 85 | 89 | +4 | +4.71% | 262,400 |
| Feb 24, 2026 | 86 | 87 | 85 | 85 | 0 | 0.00% | 112,500 |
| Feb 20, 2026 | 87 | 87 | 85 | 85 | -1 | -1.16% | 97,600 |
| Feb 19, 2026 | 84 | 90 | 84 | 86 | +2 | +2.38% | 437,400 |
| Feb 18, 2026 | 84 | 85 | 84 | 84 | 0 | 0.00% | 239,100 |
| Feb 17, 2026 | 85 | 86 | 84 | 84 | -2 | -2.33% | 170,400 |
| Feb 16, 2026 | 88 | 88 | 85 | 86 | -7 | -7.53% | 475,200 |
| Feb 13, 2026 | 94 | 94 | 92 | 93 | -1 | -1.06% | 191,800 |
| Feb 12, 2026 | 91 | 94 | 90 | 94 | +5 | +5.62% | 493,000 |