Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 97 | 100 | 96 | 98 | +2 | +2.08% | 1,082,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 96 | 0.00% | 95 | 568,600 | 0 | 2,687,800 | ー |
May 2, 2025 | 96 | -3.03% | 98 | 7,451,100 | 0 | 2,729,000 | ー |
Apr 25, 2025 | 99 | -4.81% | 103 | 13,038,700 | 0 | 2,554,000 | ー |
Apr 18, 2025 | 104 | +7.22% | 101 | 1,683,500 | 0 | 2,398,300 | ー |
Apr 11, 2025 | 97 | +3.19% | 90 | 2,957,300 | 0 | 2,245,300 | ー |
Apr 4, 2025 | 94 | -6.93% | 98 | 9,721,500 | 0 | 2,427,500 | ー |
Mar 28, 2025 | 101 | 0.00% | 100 | 711,900 | 0 | 2,433,800 | ー |
Mar 21, 2025 | 101 | +3.06% | 100 | 1,243,800 | 0 | 2,493,600 | ー |
Mar 14, 2025 | 98 | +5.38% | 96 | 964,200 | 0 | 2,423,200 | ー |
Mar 7, 2025 | 93 | -2.11% | 93 | 886,300 | 0 | 2,465,700 | ー |
Feb 28, 2025 | 95 | -5.00% | 97 | 1,624,100 | 0 | 2,549,800 | ー |
Feb 21, 2025 | 100 | +12.36% | 108 | 11,890,800 | 0 | 2,741,300 | ー |
Feb 14, 2025 | 89 | +7.23% | 87 | 442,600 | 0 | 2,881,200 | ー |
Feb 7, 2025 | 83 | -1.19% | 83 | 718,100 | 0 | 2,923,900 | ー |
Jan 31, 2025 | 84 | -1.18% | 85 | 576,200 | 0 | 2,828,400 | ー |
Jan 24, 2025 | 85 | +6.25% | 83 | 830,100 | 0 | 2,812,400 | ー |
Jan 17, 2025 | 80 | +1.27% | 80 | 358,200 | 0 | 2,739,800 | ー |
Jan 10, 2025 | 79 | -1.25% | 79 | 462,200 | 0 | 2,698,500 | ー |
Dec 30, 2024 | 80 | 0.00% | 80 | 157,500 | ー | ー | ー |
Dec 27, 2024 | 80 | -11.11% | 83 | 2,976,200 | 0 | 2,764,500 | ー |