AVIX,Inc.(7836) Historical
7836
TSE Standard
AVIX,Inc.
Result
78
JPY
-1
(-1.27%)
Jun 12, 3:30 pm JST
0.48
USD
Jun 12, 2:30 am EDT
PER
15.7
PBR
1.39
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
78.9
Jun 12, 10:38 pm JST
52 Week High
Mar 4, 2026
109
JPY
52 Week Low
Jun 11, 2026
75
JPY
Yearly High
Mar 4, 2026
109
JPY
Yearly Low
Jun 11, 2026
75
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79 | 80 | 75 | 78 | -3 | -3.70% | 660,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 81 | -1.22% | 78 | 742,800 | 0 | 1,769,700 | ー |
| May 29, 2026 | 82 | -2.38% | 80 | 1,083,000 | 0 | 1,919,500 | ー |
| May 22, 2026 | 84 | -4.55% | 83 | 1,526,200 | 0 | 2,063,600 | ー |
| May 15, 2026 | 88 | +1.15% | 89 | 866,000 | 0 | 2,087,700 | ー |
| May 8, 2026 | 87 | 0.00% | 87 | 166,600 | ー | ー | ー |
| May 1, 2026 | 87 | -1.14% | 86 | 310,100 | 0 | 2,014,700 | ー |
| Apr 24, 2026 | 88 | 0.00% | 87 | 313,000 | 0 | 2,027,700 | ー |
| Apr 17, 2026 | 88 | +1.15% | 88 | 352,100 | 0 | 2,044,700 | ー |
| Apr 10, 2026 | 87 | +2.35% | 87 | 754,100 | 0 | 2,154,100 | ー |
| Apr 3, 2026 | 85 | 0.00% | 85 | 460,400 | 0 | 2,153,700 | ー |
| Mar 27, 2026 | 85 | -2.30% | 85 | 1,181,300 | 0 | 2,131,700 | ー |
| Mar 19, 2026 | 87 | -3.33% | 88 | 1,578,500 | 0 | 2,410,400 | ー |
| Mar 13, 2026 | 90 | 0.00% | 93 | 8,188,600 | 0 | 2,425,900 | ー |
| Mar 6, 2026 | 90 | 0.00% | 92 | 19,372,000 | 500 | 2,302,800 | 4,605.60 |
| Feb 27, 2026 | 90 | +5.88% | 87 | 493,700 | 0 | 2,363,400 | ー |
| Feb 20, 2026 | 85 | -8.60% | 86 | 1,419,700 | 0 | 2,363,500 | ー |
| Feb 13, 2026 | 93 | +4.49% | 91 | 1,009,700 | 0 | 2,460,200 | ー |
| Feb 6, 2026 | 89 | 0.00% | 89 | 333,800 | 0 | 2,422,100 | ー |
| Jan 30, 2026 | 89 | 0.00% | 89 | 450,300 | 0 | 2,464,500 | ー |
| Jan 23, 2026 | 89 | -2.20% | 90 | 706,300 | 0 | 2,442,000 | ー |