AVIX,Inc.(7836) Historical

52 Week High Apr 25, 2025

113 JPY

52 Week Low Mar 4, 2026

80 JPY

Yearly High Feb 17, 2025

118 JPY

Yearly Low Jan 6, 2025

78 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	90	92	88	90	+1	+1.12%	545,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	90	0.00%	93	8,188,600	ー	ー	ー
Mar 6, 2026	90	0.00%	92	19,372,000	500	2,302,800	4,605.60
Feb 27, 2026	90	+5.88%	87	493,700	0	2,363,400	ー
Feb 20, 2026	85	-8.60%	86	1,419,700	0	2,363,500	ー
Feb 13, 2026	93	+4.49%	91	1,009,700	0	2,460,200	ー
Feb 6, 2026	89	0.00%	89	333,800	0	2,422,100	ー
Jan 30, 2026	89	0.00%	89	450,300	0	2,464,500	ー
Jan 23, 2026	89	-2.20%	90	706,300	0	2,442,000	ー
Jan 16, 2026	91	+1.11%	91	737,100	0	2,444,300	ー
Jan 9, 2026	90	+5.88%	88	688,100	0	2,420,800	ー
Dec 30, 2025	85	0.00%	84	186,800	ー	ー	ー
Dec 26, 2025	85	+1.19%	84	1,302,700	0	2,359,800	ー
Dec 19, 2025	84	-3.45%	84	911,100	0	2,345,500	ー
Dec 12, 2025	87	-1.14%	86	467,900	0	2,385,100	ー
Dec 5, 2025	88	-3.30%	88	620,400	0	2,373,100	ー
Nov 28, 2025	91	+3.41%	90	593,100	0	2,485,200	ー
Nov 21, 2025	88	-7.37%	89	1,018,200	0	2,472,000	ー
Nov 14, 2025	95	+4.40%	94	486,300	0	2,441,900	ー
Nov 7, 2025	91	-1.09%	91	224,900	0	2,479,400	ー
Oct 31, 2025	92	-2.13%	93	300,000	0	2,458,600	ー