Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 89 | 92 | 88 | 91 | +1 | +1.11% | 237,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 90 | +3.45% | 91 | 1,988,600 | ー | ー | ー |
Dec 13, 2024 | 87 | 0.00% | 86 | 462,600 | 0 | 2,380,000 | ー |
Dec 6, 2024 | 87 | +7.41% | 88 | 2,507,700 | 0 | 2,424,300 | ー |
Nov 29, 2024 | 81 | -5.81% | 83 | 927,500 | 0 | 2,583,400 | ー |
Nov 22, 2024 | 86 | +6.17% | 88 | 9,074,800 | 0 | 2,585,300 | ー |
Nov 15, 2024 | 81 | +5.19% | 92 | 20,911,500 | 1,600 | 2,690,500 | 1,681.56 |
Nov 8, 2024 | 77 | +5.48% | 75 | 186,900 | 0 | 2,432,100 | ー |
Nov 1, 2024 | 73 | +1.39% | 73 | 266,200 | 0 | 2,449,400 | ー |
Oct 25, 2024 | 72 | -5.26% | 74 | 500,400 | 0 | 2,509,200 | ー |
Oct 18, 2024 | 76 | -2.56% | 77 | 147,400 | 0 | 2,515,900 | ー |
Oct 11, 2024 | 78 | -2.50% | 77 | 837,700 | 0 | 2,545,800 | ー |
Oct 4, 2024 | 80 | -1.23% | 79 | 553,600 | 0 | 2,433,400 | ー |
Sep 27, 2024 | 81 | +1.25% | 80 | 707,700 | 0 | 2,423,500 | ー |
Sep 20, 2024 | 80 | 0.00% | 79 | 991,200 | 0 | 2,389,100 | ー |
Sep 13, 2024 | 80 | 0.00% | 91 | 16,863,400 | 0 | 2,442,400 | ー |
Sep 6, 2024 | 80 | -1.23% | 81 | 534,800 | 0 | 2,227,400 | ー |
Aug 30, 2024 | 81 | +1.25% | 80 | 772,100 | 0 | 2,245,200 | ー |
Aug 23, 2024 | 80 | +3.90% | 78 | 486,400 | 0 | 2,240,000 | ー |
Aug 16, 2024 | 77 | 0.00% | 78 | 730,500 | 0 | 2,197,300 | ー |
Aug 9, 2024 | 77 | -7.23% | 70 | 2,961,200 | 0 | 2,122,700 | ー |