kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
86
JPY
-1
(-1.15%)
Apr 28, 3:30 pm JST
0.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
86
Apr 28, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
109 JPY
52 Week Low Mar 4, 2026
80 JPY
Yearly High Mar 4, 2026
109 JPY
Yearly Low Mar 4, 2026
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 88 88 86 86 -2 -2.27% 209,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 88 0.00% 87 313,000 0 2,027,700 ー
Apr 17, 2026 88 +1.15% 88 352,100 0 2,044,700 ー
Apr 10, 2026 87 +2.35% 87 754,100 0 2,154,100 ー
Apr 3, 2026 85 0.00% 85 460,400 0 2,153,700 ー
Mar 27, 2026 85 -2.30% 85 1,181,300 0 2,131,700 ー
Mar 19, 2026 87 -3.33% 88 1,578,500 0 2,410,400 ー
Mar 13, 2026 90 0.00% 93 8,188,600 0 2,425,900 ー
Mar 6, 2026 90 0.00% 92 19,372,000 500 2,302,800 4,605.60
Feb 27, 2026 90 +5.88% 87 493,700 0 2,363,400 ー
Feb 20, 2026 85 -8.60% 86 1,419,700 0 2,363,500 ー
Feb 13, 2026 93 +4.49% 91 1,009,700 0 2,460,200 ー
Feb 6, 2026 89 0.00% 89 333,800 0 2,422,100 ー
Jan 30, 2026 89 0.00% 89 450,300 0 2,464,500 ー
Jan 23, 2026 89 -2.20% 90 706,300 0 2,442,000 ー
Jan 16, 2026 91 +1.11% 91 737,100 0 2,444,300 ー
Jan 9, 2026 90 +5.88% 88 688,100 0 2,420,800 ー
Dec 30, 2025 85 0.00% 84 186,800 ー ー ー
Dec 26, 2025 85 +1.19% 84 1,302,700 0 2,359,800 ー
Dec 19, 2025 84 -3.45% 84 911,100 0 2,345,500 ー
Dec 12, 2025 87 -1.14% 86 467,900 0 2,385,100 ー