Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 92 | 92 | 86 | 87 | -4 | -4.40% | 610,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 91 | +3.41% | 90 | 593,100 | 0 | 2,485,200 | ー |
| Nov 21, 2025 | 88 | -7.37% | 89 | 1,018,200 | 0 | 2,472,000 | ー |
| Nov 14, 2025 | 95 | +4.40% | 94 | 486,300 | 0 | 2,441,900 | ー |
| Nov 7, 2025 | 91 | -1.09% | 91 | 224,900 | 0 | 2,479,400 | ー |
| Oct 31, 2025 | 92 | -2.13% | 93 | 300,000 | 0 | 2,458,600 | ー |
| Oct 24, 2025 | 94 | +2.17% | 94 | 522,300 | 0 | 2,427,300 | ー |
| Oct 17, 2025 | 92 | -3.16% | 92 | 902,000 | 0 | 2,429,300 | ー |
| Oct 10, 2025 | 95 | 0.00% | 97 | 730,400 | 0 | 2,508,400 | ー |
| Oct 3, 2025 | 95 | -2.06% | 95 | 798,300 | 0 | 2,557,600 | ー |
| Sep 26, 2025 | 97 | 0.00% | 98 | 345,600 | 0 | 2,554,000 | ー |
| Sep 19, 2025 | 97 | -3.00% | 98 | 1,042,800 | 0 | 2,613,900 | ー |
| Sep 12, 2025 | 100 | -2.91% | 101 | 1,100,300 | 0 | 2,435,100 | ー |
| Sep 5, 2025 | 103 | +3.00% | 101 | 1,450,300 | 0 | 2,363,400 | ー |
| Aug 29, 2025 | 100 | +1.01% | 99 | 1,424,600 | 0 | 2,574,400 | ー |
| Aug 22, 2025 | 99 | 0.00% | 99 | 1,624,100 | 0 | 2,462,200 | ー |
| Aug 15, 2025 | 99 | -3.88% | 102 | 3,325,700 | 0 | 2,425,500 | ー |
| Aug 8, 2025 | 103 | +5.10% | 102 | 1,429,800 | 0 | 2,360,800 | ー |
| Aug 1, 2025 | 98 | -1.01% | 98 | 539,000 | 0 | 2,476,400 | ー |
| Jul 25, 2025 | 99 | 0.00% | 99 | 284,600 | 0 | 2,488,400 | ー |
| Jul 18, 2025 | 99 | -1.00% | 99 | 858,000 | 0 | 2,487,500 | ー |