kabutan

AVIX,Inc.(7836) Historical

7836
TSE Standard
AVIX,Inc.
87
JPY
-1
(-1.14%)
Dec 5, 12:30 pm JST
0.56
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
87.1
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
118 JPY
52 Week Low Dec 27, 2024
78 JPY
Yearly High Feb 17, 2025
118 JPY
Yearly Low Jan 6, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 92 92 86 87 -4 -4.40% 610,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 91 +3.41% 90 593,100 0 2,485,200
Nov 21, 2025 88 -7.37% 89 1,018,200 0 2,472,000
Nov 14, 2025 95 +4.40% 94 486,300 0 2,441,900
Nov 7, 2025 91 -1.09% 91 224,900 0 2,479,400
Oct 31, 2025 92 -2.13% 93 300,000 0 2,458,600
Oct 24, 2025 94 +2.17% 94 522,300 0 2,427,300
Oct 17, 2025 92 -3.16% 92 902,000 0 2,429,300
Oct 10, 2025 95 0.00% 97 730,400 0 2,508,400
Oct 3, 2025 95 -2.06% 95 798,300 0 2,557,600
Sep 26, 2025 97 0.00% 98 345,600 0 2,554,000
Sep 19, 2025 97 -3.00% 98 1,042,800 0 2,613,900
Sep 12, 2025 100 -2.91% 101 1,100,300 0 2,435,100
Sep 5, 2025 103 +3.00% 101 1,450,300 0 2,363,400
Aug 29, 2025 100 +1.01% 99 1,424,600 0 2,574,400
Aug 22, 2025 99 0.00% 99 1,624,100 0 2,462,200
Aug 15, 2025 99 -3.88% 102 3,325,700 0 2,425,500
Aug 8, 2025 103 +5.10% 102 1,429,800 0 2,360,800
Aug 1, 2025 98 -1.01% 98 539,000 0 2,476,400
Jul 25, 2025 99 0.00% 99 284,600 0 2,488,400
Jul 18, 2025 99 -1.00% 99 858,000 0 2,487,500